Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avocet Mining Share Price (AVM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.62on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AVM Shares
Sponsored Financial Content
Last Trade: Sell 300 at 12.088p
Day's Volume: 0
Last Close: 11.62p
Open: 0.00p
ISIN: GB00BZBVR613
Day's Range 0.00p - 0.00p
52wk Range: 5.26p - 27.90p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Mining

Recent Trades History Avocet Mining (AVM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30012.088Ordinary
15:14:29 - 27-Mar-19
Buy*39715.01Ordinary
15:01:19 - 27-Mar-19
Sell*6,42612.05Automatic Execution
11:57:59 - 27-Mar-19
Sell*3,16212.089Ordinary
11:57:51 - 27-Mar-19
Sell*30312.089Ordinary
11:35:04 - 27-Mar-19
Sell*4812.089Ordinary
10:55:32 - 27-Mar-19
Sell*3,32212.089Ordinary
08:04:28 - 27-Mar-19
Sell*2,21712.05Automatic Execution
16:13:56 - 26-Mar-19
Buy*1,00015.90Uncrossing Trade
12:12:42 - 25-Mar-19
Sell*30012.089Ordinary
09:02:27 - 25-Mar-19

Share Price History for Avocet Mining

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000

News about Avocet Mining (AVM)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered