Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 29 (AV91) Share Price

Price £105.17 on 04-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AV91 Shares
Last Trade: Unknown 4,350,000.00 at £105.17
Day's Volume: 0
Last Close: £105.17
Open: £0.00
ISIN: XS2711945878
Day's Range £0.00 - £0.00
52wk Range: £103.511 - £107.0891
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 29 (AV91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,350,000 £105.17 Ordinary
11:51:13 - 07-Apr-25
Unknown* 1,045,000 £105.3967 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 £105.472 OTC Trade
07:40:38 - 28-Mar-25
See more Barclays 29 trades

Barclays 29 (AV91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 105.17 105.17 105.17 105.17 0
2nd Jun 2025 (Mon) 105.17 105.17 105.17 105.17 0
30th May 2025 (Fri) 105.17 105.17 105.17 105.17 0
29th May 2025 (Thu) 105.17 105.17 105.17 105.17 0
28th May 2025 (Wed) 105.17 105.17 105.17 105.17 0
27th May 2025 (Tue) 105.17 105.17 105.17 105.17 0
26th May 2025 (Mon) 105.17 105.17 105.17 105.17 0
23rd May 2025 (Fri) 105.17 105.17 105.17 105.17 0
22nd May 2025 (Thu) 105.17 105.17 105.17 105.17 0
21st May 2025 (Wed) 105.17 105.17 105.17 105.17 0
20th May 2025 (Tue) 105.17 105.17 105.17 105.17 0
19th May 2025 (Mon) 105.17 105.17 105.17 105.17 0
16th May 2025 (Fri) 105.17 105.17 105.17 105.17 0
15th May 2025 (Thu) 105.17 105.17 105.17 105.17 0
14th May 2025 (Wed) 105.17 105.17 105.17 105.17 0
13th May 2025 (Tue) 105.17 105.17 105.17 105.17 0
12th May 2025 (Mon) 105.17 105.17 105.17 105.17 0
9th May 2025 (Fri) 105.17 105.17 105.17 105.17 0
8th May 2025 (Thu) 105.17 105.17 105.17 105.17 0
7th May 2025 (Wed) 105.17 105.17 105.17 105.17 0
6th May 2025 (Tue) 105.17 105.17 105.17 105.17 0
5th May 2025 (Mon) 105.17 105.17 105.17 105.17 0
See more Barclays 29 price history
FTSE 100 Latest
Value8,811.27
Change24.25

Login to your account

Forgot Password?

Not Registered