Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bupa Fin. 30 (AV86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.99367 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 0 €108.09 OTC Trade
13:19:36 - 30-May-25
Unknown* 0 €107.801 OTC Trade
13:23:40 - 26-May-25
Unknown* 100,000 €107.659 OTC Trade
15:10:29 - 22-May-25
Unknown* 0 €107.548 OTC Trade
14:32:13 - 13-May-25
Unknown* 775,000 €107.92 SI Trade
09:33:40 - 25-Apr-25
Unknown* 775,000 €107.92 SI Trade
09:33:40 - 25-Apr-25
Unknown* 120,000 €107.22 SI Trade
11:45:57 - 14-Apr-25
Unknown* 0 €107.252 OTC Trade
14:07:52 - 24-Mar-25
Unknown* 100,000 €107.529 OTC Trade
10:38:39 - 10-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29