Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Air Gp 41 (AV81) Share Price

Price £95.20 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 700,000.00 at £95.20
Day's Volume: 0
Last Close: £95.20
Open: £0.00
ISIN: XS2689127624
Day's Range £0.00 - £0.00
52wk Range: £95.20 - £97.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Man Air Gp 41 (AV81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 £95.20 Ordinary
16:19:56 - 21-Oct-25
Unknown* 200,000 £99.519 OTC Trade
10:42:58 - 05-Sep-25
Unknown* 310,000 £97.25 Ordinary
16:19:43 - 01-Jul-25
See more Man Air Gp 41 trades

Man Air Gp 41 (AV81) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.20 95.20 95.20 95.20 0
2nd Apr 2026 (Thu) 95.20 95.20 95.20 95.20 0
1st Apr 2026 (Wed) 95.20 95.20 95.20 95.20 0
31st Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
30th Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
27th Mar 2026 (Fri) 95.20 95.20 95.20 95.20 0
26th Mar 2026 (Thu) 95.20 95.20 95.20 95.20 0
25th Mar 2026 (Wed) 95.20 95.20 95.20 95.20 0
24th Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
23rd Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
20th Mar 2026 (Fri) 95.20 95.20 95.20 95.20 0
19th Mar 2026 (Thu) 95.20 95.20 95.20 95.20 0
18th Mar 2026 (Wed) 95.20 95.20 95.20 95.20 0
17th Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
16th Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
13th Mar 2026 (Fri) 95.20 95.20 95.20 95.20 0
12th Mar 2026 (Thu) 95.20 95.20 95.20 95.20 0
11th Mar 2026 (Wed) 95.20 95.20 95.20 95.20 0
10th Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
9th Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
6th Mar 2026 (Fri) 95.20 95.20 95.20 95.20 0
See more Man Air Gp 41 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered