Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Air Gp 41 (AV81) Share Price

Price £95.20 on 16-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 700,000.00 at £95.20
Day's Volume: 0
Last Close: £95.20
Open: £0.00
ISIN: XS2689127624
Day's Range £0.00 - £0.00
52wk Range: £95.20 - £97.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Man Air Gp 41 (AV81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 £95.20 Ordinary
16:19:56 - 21-Oct-25
Unknown* 200,000 £99.519 OTC Trade
10:42:58 - 05-Sep-25
Unknown* 310,000 £97.25 Ordinary
16:19:43 - 01-Jul-25
See more Man Air Gp 41 trades

Man Air Gp 41 (AV81) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 95.20 95.20 95.20 95.20 0
15th Dec 2025 (Mon) 95.20 95.20 95.20 95.20 0
12th Dec 2025 (Fri) 95.20 95.20 95.20 95.20 0
11th Dec 2025 (Thu) 95.20 95.20 95.20 95.20 0
10th Dec 2025 (Wed) 95.20 95.20 95.20 95.20 0
9th Dec 2025 (Tue) 95.20 95.20 95.20 95.20 0
8th Dec 2025 (Mon) 95.20 95.20 95.20 95.20 0
5th Dec 2025 (Fri) 95.20 95.20 95.20 95.20 0
4th Dec 2025 (Thu) 95.20 95.20 95.20 95.20 0
3rd Dec 2025 (Wed) 95.20 95.20 95.20 95.20 0
2nd Dec 2025 (Tue) 95.20 95.20 95.20 95.20 0
1st Dec 2025 (Mon) 95.20 95.20 95.20 95.20 0
28th Nov 2025 (Fri) 95.20 95.20 95.20 95.20 0
27th Nov 2025 (Thu) 95.20 95.20 95.20 95.20 0
26th Nov 2025 (Wed) 95.20 95.20 95.20 95.20 0
25th Nov 2025 (Tue) 95.20 95.20 95.20 95.20 0
24th Nov 2025 (Mon) 95.20 95.20 95.20 95.20 0
21st Nov 2025 (Fri) 95.20 95.20 95.20 95.20 0
20th Nov 2025 (Thu) 95.20 95.20 95.20 95.20 0
19th Nov 2025 (Wed) 95.20 95.20 95.20 95.20 0
18th Nov 2025 (Tue) 95.20 95.20 95.20 95.20 0
17th Nov 2025 (Mon) 95.20 95.20 95.20 95.20 0
See more Man Air Gp 41 price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered