Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 33 R (AV75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,659,000 $99.17786 OTC Trade
06:17:00 - 27-May-25
Unknown* 2,200,000 $99.33714 OTC Trade
06:17:00 - 06-May-25
Unknown* 3,400,000 $97.64322 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 200,000 $97.813 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $97.813 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 9,987,000 $98.61129 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $96.90 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $96.90 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 4,300,000 $98.76001 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 850,000 $98.4269 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 400,000 $98.45786 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 5,682,000 $98.30726 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 600,000 $96.49149 Negotiated Trade
OTC Trade
15:36:35 - 02-Jan-25
Unknown* 0 $96.49149 Correction
OTC Trade
15:36:35 - 02-Jan-25
FTSE 100 Latest
Value8,837.91
Change26.87