Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 33 R (AV75) Share Price

Price $101.80 on 06-02-2026 at 19:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.495
Day's Volume: 0
Last Close: $101.80
Open: $0.00
ISIN: XS2577135127
Day's Range $0.00 - $0.00
52wk Range: $101.80 - $101.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 33 R (AV75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.495 OTC Trade
15:24:37 - 02-Feb-26
Unknown* 0 $100.876 OTC Trade
08:28:32 - 21-Jan-26
Unknown* 600,000 $101.4125 OTC Trade
16:17:05 - 15-Jan-26
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:05 - 15-Jan-26
Unknown* 0 $101.4125 OTC Trade
16:17:05 - 15-Jan-26
Unknown* 600,000 $0.00 OTC Trade
16:17:05 - 15-Jan-26
Unknown* 0 $0.00 OTC Trade
16:17:05 - 15-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
16:17:05 - 15-Jan-26
Unknown* 0 $101.262 OTC Trade
08:04:44 - 08-Jan-26
Unknown* 0 $101.252 OTC Trade
13:09:45 - 07-Jan-26
See more Saudi.arab 33 R trades

Saudi.arab 33 R (AV75) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.80 101.80 101.80 101.80 0
5th Feb 2026 (Thu) 101.80 101.80 101.80 101.80 0
4th Feb 2026 (Wed) 101.80 101.80 101.80 101.80 0
3rd Feb 2026 (Tue) 101.80 101.80 101.80 101.80 0
2nd Feb 2026 (Mon) 101.80 101.80 101.80 101.80 0
30th Jan 2026 (Fri) 101.80 101.80 101.80 101.80 0
29th Jan 2026 (Thu) 101.80 101.80 101.80 101.80 0
28th Jan 2026 (Wed) 101.80 101.80 101.80 101.80 0
27th Jan 2026 (Tue) 101.80 101.80 101.80 101.80 0
26th Jan 2026 (Mon) 101.80 101.80 101.80 101.80 0
23rd Jan 2026 (Fri) 101.80 101.80 101.80 101.80 0
22nd Jan 2026 (Thu) 101.80 101.80 101.80 101.80 0
21st Jan 2026 (Wed) 101.80 101.80 101.80 101.80 0
20th Jan 2026 (Tue) 101.80 101.80 101.80 101.80 0
19th Jan 2026 (Mon) 101.80 101.80 101.80 101.80 0
16th Jan 2026 (Fri) 101.80 101.80 101.80 101.80 0
15th Jan 2026 (Thu) 101.80 101.80 101.80 101.80 600,000
14th Jan 2026 (Wed) 101.80 101.80 101.80 101.80 0
13th Jan 2026 (Tue) 101.80 101.80 101.80 101.80 0
12th Jan 2026 (Mon) 101.80 101.80 101.80 101.80 0
9th Jan 2026 (Fri) 101.80 101.80 101.80 101.80 0
8th Jan 2026 (Thu) 101.80 101.80 101.80 101.80 0
7th Jan 2026 (Wed) 101.80 101.80 101.80 101.80 0
See more Saudi.arab 33 R price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered