Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aukett Swanke (AUK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 88,410
3rd Mar 2025 (Mon) 1.60 1.60 1.60 1.60 88,410
28th Feb 2025 (Fri) 1.60 1.60 1.60 1.60 24
27th Feb 2025 (Thu) 1.60 1.60 1.60 1.60 0
26th Feb 2025 (Wed) 1.60 1.60 1.60 1.60 2,913
25th Feb 2025 (Tue) 1.60 1.60 1.60 1.60 637,387
24th Feb 2025 (Mon) 1.60 1.60 1.60 1.60 0
21st Feb 2025 (Fri) 1.60 1.60 1.60 1.60 1,500
20th Feb 2025 (Thu) 1.60 1.60 1.60 1.60 132,426
19th Feb 2025 (Wed) 1.60 1.60 1.60 1.60 554,993
18th Feb 2025 (Tue) 1.60 1.60 1.60 1.60 0
17th Feb 2025 (Mon) 1.60 1.60 1.60 1.60 0
14th Feb 2025 (Fri) 1.60 1.60 1.60 1.60 5,875
13th Feb 2025 (Thu) 1.60 1.60 1.60 1.60 0
12th Feb 2025 (Wed) 1.60 1.60 1.60 1.60 20,000
11th Feb 2025 (Tue) 1.60 1.60 1.60 1.60 603,886
10th Feb 2025 (Mon) 1.55 1.60 1.55 1.60 522,177
7th Feb 2025 (Fri) 1.60 1.60 1.55 1.55 100,000
6th Feb 2025 (Thu) 1.60 1.60 1.60 1.60 0
5th Feb 2025 (Wed) 1.60 1.60 1.60 1.60 0
4th Feb 2025 (Tue) 1.60 1.60 1.60 1.60 0
3rd Feb 2025 (Mon) 1.60 1.60 1.60 1.60 22,625
31st Jan 2025 (Fri) 1.60 1.60 1.60 1.60 10,000
30th Jan 2025 (Thu) 1.60 1.60 1.60 1.60 5,000
29th Jan 2025 (Wed) 1.60 1.60 1.60 1.60 5,875
28th Jan 2025 (Tue) 1.60 1.60 1.60 1.60 27,087
27th Jan 2025 (Mon) 1.60 1.60 1.60 1.60 0
24th Jan 2025 (Fri) 1.60 1.60 1.60 1.60 7,000
23rd Jan 2025 (Thu) 1.60 1.60 1.60 1.60 0
22nd Jan 2025 (Wed) 1.60 1.60 1.60 1.60 0
21st Jan 2025 (Tue) 1.60 1.60 1.60 1.60 68,681
20th Jan 2025 (Mon) 1.60 1.60 1.60 1.60 0
17th Jan 2025 (Fri) 1.60 1.60 1.60 1.60 0
16th Jan 2025 (Thu) 1.60 1.60 1.60 1.60 9,617
15th Jan 2025 (Wed) 1.60 1.60 1.60 1.60 212,053
14th Jan 2025 (Tue) 1.60 1.60 1.60 1.60 435,458
FTSE 100 Latest
Value8,591.88
Change49.32