Date | Open | High | Low | Close | Volume |
4th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 88,410 |
3rd Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 88,410 |
28th Feb 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 24 |
27th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
26th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,913 |
25th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 637,387 |
24th Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
21st Feb 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,500 |
20th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 132,426 |
19th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 554,993 |
18th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
17th Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
14th Feb 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 5,875 |
13th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
12th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 20,000 |
11th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 603,886 |
10th Feb 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.60 | 522,177 |
7th Feb 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 100,000 |
6th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
5th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
4th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
3rd Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 22,625 |
31st Jan 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
30th Jan 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 5,000 |
29th Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 5,875 |
28th Jan 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 27,087 |
27th Jan 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
24th Jan 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 7,000 |
23rd Jan 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
22nd Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
21st Jan 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 68,681 |
20th Jan 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
17th Jan 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
16th Jan 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 9,617 |
15th Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 212,053 |
14th Jan 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 435,458 |