| Date | Open | High | Low | Close | Volume |
| 4th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 88,410 |
| 3rd Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 88,410 |
| 28th Feb 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 24 |
| 27th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 26th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,913 |
| 25th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 637,387 |
| 24th Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 21st Feb 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,500 |
| 20th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 132,426 |
| 19th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 554,993 |
| 18th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 14th Feb 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 5,875 |
| 13th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 20,000 |
| 11th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 603,886 |
| 10th Feb 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.60 | 522,177 |
| 7th Feb 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 100,000 |
| 6th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 5th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 4th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Feb 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 22,625 |
| 31st Jan 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 30th Jan 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 5,000 |
| 29th Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 5,875 |
| 28th Jan 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 27,087 |
| 27th Jan 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 24th Jan 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 7,000 |
| 23rd Jan 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 21st Jan 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 68,681 |
| 20th Jan 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Jan 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 16th Jan 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 9,617 |
| 15th Jan 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 212,053 |
| 14th Jan 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 435,458 |