Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aukett Swanke (AUK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2025 (Tue) 1.60 1.60 1.60 1.60 88,410
3rd Mar 2025 (Mon) 1.60 1.60 1.60 1.60 88,410
28th Feb 2025 (Fri) 1.60 1.60 1.60 1.60 24
27th Feb 2025 (Thu) 1.60 1.60 1.60 1.60 0
26th Feb 2025 (Wed) 1.60 1.60 1.60 1.60 2,913
25th Feb 2025 (Tue) 1.60 1.60 1.60 1.60 637,387
24th Feb 2025 (Mon) 1.60 1.60 1.60 1.60 0
FTSE 100 Latest
Value8,426.88
Change98.28