Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aukett Fitzroy Robinson Share Price (AUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.47on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.70
Sell 2.24
Buy / Sell AUK Shares
Last Trade: Sell 75,000 at 2.313p
Day's Volume: 75,000
Last Close: 2.47p
Open: 2.47p
ISIN: GB0000617950
Day's Range 2.47p - 2.47p
52wk Range: 1.75p - 3.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Aukett Fitzroy Robinson (AUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,0002.31309:29:17 - 23-Feb-18
Sell*8,5892.31314:03:41 - 21-Feb-18

Share Price History for Aukett Fitzroy Robinson

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)2.472.472.472.4775,000
22nd Feb 2018 (Thu)2.472.472.472.470
21st Feb 2018 (Wed)2.472.472.472.478,589
20th Feb 2018 (Tue)2.472.472.472.470
19th Feb 2018 (Mon)2.472.472.472.4721,781
16th Feb 2018 (Fri)2.602.602.472.475,729
15th Feb 2018 (Thu)2.352.602.352.60550,000
14th Feb 2018 (Wed)2.352.352.352.350
13th Feb 2018 (Tue)2.352.352.352.350
12th Feb 2018 (Mon)2.352.352.352.35100,038
9th Feb 2018 (Fri)2.352.352.352.35100,000
8th Feb 2018 (Thu)2.352.352.352.3533,333
7th Feb 2018 (Wed)2.252.352.252.3575,000
6th Feb 2018 (Tue)
5th Feb 2018 (Mon)2.452.452.452.451,000
2nd Feb 2018 (Fri)2.452.452.452.4583,490
1st Feb 2018 (Thu)2.452.452.452.450
31st Jan 2018 (Wed)2.452.452.452.4549,475
30th Jan 2018 (Tue)2.452.452.452.4550,000
29th Jan 2018 (Mon)2.452.452.452.4550,393
26th Jan 2018 (Fri)2.452.452.452.45186,658
25th Jan 2018 (Thu)2.452.452.452.4510,000

News about Aukett Fitzroy Robinson (AUK)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered