Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aukett Swanke (AUK)

Intraday
Historical

Price	1.50p on 15-11-2024 at 17:30:01
Change	0.00p 0%
Buy	1.70p
Sell	1.30p
Buy / Sell AUK Shares

Last Trade:	Unknown 100,000.00 at 1.50p
Day's Volume:	1,201,711
Last Close:	1.50p
Open:	1.50p
ISIN:	GB0000617950

Day's Range	1.50p - 1.50p
52wk Range:	0.85p - 1.75p
Market Capitalisation:	£5m
VWAP:	1.461611p
Shares in Issue:	341m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aukett Swanke (AUK)
Unknown*	100,000	1.50p	Ordinary	15:59:47 - 15-Nov-24
Unknown*	500,122	1.50p	Ordinary	11:43:04 - 15-Nov-24
Sell*	500,000	1.40p	Ordinary	11:55:59 - 15-Nov-24
Unknown*	4,935	1.50p	Ordinary	11:43:16 - 15-Nov-24
Buy*	28	1.60p	Ordinary	10:00:37 - 15-Nov-24
Buy*	96,626	1.54p	Ordinary	08:54:47 - 15-Nov-24

Share Price History for Aukett Swanke
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58