Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aukett Swanke (AUK) Share Price

There is currently no data for AUK.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aukett Swanke (AUK) Latest Trades
Sell*	25,000	1.515p	Ordinary	16:11:09 - 03-Mar-25
Sell*	31,705	1.577p	Ordinary	12:43:32 - 03-Mar-25
Sell*	31,705	1.577p	Ordinary	12:42:44 - 03-Mar-25
Buy*	24	1.633p	Ordinary	08:32:09 - 28-Feb-25

See more Aukett Swanke trades

Aukett Swanke (AUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2025 (Tue)	1.60	1.60	1.60	1.60	88,410
3rd Mar 2025 (Mon)	1.60	1.60	1.60	1.60	88,410
28th Feb 2025 (Fri)	1.60	1.60	1.60	1.60	24
27th Feb 2025 (Thu)	1.60	1.60	1.60	1.60	0
26th Feb 2025 (Wed)	1.60	1.60	1.60	1.60	2,913
25th Feb 2025 (Tue)	1.60	1.60	1.60	1.60	637,387
24th Feb 2025 (Mon)	1.60	1.60	1.60	1.60	0
21st Feb 2025 (Fri)	1.60	1.60	1.60	1.60	1,500
20th Feb 2025 (Thu)	1.60	1.60	1.60	1.60	132,426
19th Feb 2025 (Wed)	1.60	1.60	1.60	1.60	554,993
18th Feb 2025 (Tue)	1.60	1.60	1.60	1.60	0
17th Feb 2025 (Mon)	1.60	1.60	1.60	1.60	0
14th Feb 2025 (Fri)	1.60	1.60	1.60	1.60	5,875

See more Aukett Swanke price history

Date	Source	Headline
Aukett Swanke (AUK) Regulatory News
3rd Mar 2025 10:30 am	RNS	Change of Name
14th Jan 2025 11:15 am	RNS	Holding(s) in Company
5th Dec 2024 1:08 pm	RNS	Director and PCA Dealings
28th Nov 2024 7:00 am	RNS-R	Notice of presence at Anticipate London 2024
14th Nov 2024 7:00 am	RNS	Change of Auditor
18th Sep 2024 7:00 am	RNS	Property disposal completion & Corporate update
20th Aug 2024 5:15 pm	RNS	Holding(s) in Company
20th Aug 2024 1:15 pm	RNS	Holding(s) in Company
6th Aug 2024 5:30 pm	RNS	Holding(s) in Company
1st Aug 2024 10:00 am	RNS	Director Dealing

See more Aukett Swanke regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59