Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Augean Share Price (AUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 37.00
Sell 35.00
Buy / Sell AUG Shares
Last Trade: Buy 5,000 at 36.29p
Day's Volume: 220,178
Last Close: 36.00p
Open: 38.00p
ISIN: GB00B02H2F76
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 66.50p
Market Capitalisation: £37m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Augean (AUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:07:31 - 19-Apr-18
Buy*100,00037.12513:49:46 - 19-Apr-18
Sell*5,48036.4914:46:04 - 19-Apr-18
Sell*5,48036.4914:46:04 - 19-Apr-18
Buy*10,00036.6014:27:51 - 19-Apr-18
Sell*5,00036.10013:49:21 - 19-Apr-18
Sell*60,69835.0013:48:58 - 19-Apr-18
Buy*18,00036.7013:48:50 - 19-Apr-18
Buy*1,00038.1508:39:24 - 19-Apr-18
Sell*10037.0514:47:46 - 18-Apr-18

Share Price History for Augean

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)29.0029.0028.5029.00405,645
5th Apr 2018 (Thu)29.0029.0029.0029.00279,078
4th Apr 2018 (Wed)29.0029.0029.000.0075,645
3rd Apr 2018 (Tue)28.8029.0028.5029.50308,184
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)30.8030.8029.0031.0065,000
29th Mar 2018 (Thu)30.8030.8029.0031.0065,000
28th Mar 2018 (Wed)31.0031.5028.5031.50402,009
27th Mar 2018 (Tue)32.0032.0031.0032.00397,190
26th Mar 2018 (Mon)32.0032.0032.0032.00170,181
23rd Mar 2018 (Fri)26.5032.0026.5026.503,158,382
22nd Mar 2018 (Thu)25.5026.5025.5025.503,159,475
21st Mar 2018 (Wed)25.0025.5025.0025.003,076,208
20th Mar 2018 (Tue)23.5025.0023.5025.00506,198

News about Augean (AUG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered