Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Gr.34 (AU82) Share Price

Price £107.953 on 06-02-2026 at 19:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 800,000.00 at £107.953
Day's Volume: 0
Last Close: £107.953
Open: £0.00
ISIN: XS2698963613
Day's Range £0.00 - £0.00
52wk Range: £107.953 - £107.953
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Shawbrook Gr.34 (AU82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 £107.953 Ordinary
09:35:28 - 23-May-25
See more Shawbrook Gr.34 trades

Shawbrook Gr.34 (AU82) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.953 107.953 107.953 107.953 0
5th Feb 2026 (Thu) 107.953 107.953 107.953 107.953 0
4th Feb 2026 (Wed) 107.953 107.953 107.953 107.953 0
3rd Feb 2026 (Tue) 107.953 107.953 107.953 107.953 0
2nd Feb 2026 (Mon) 107.953 107.953 107.953 107.953 0
30th Jan 2026 (Fri) 107.953 107.953 107.953 107.953 0
29th Jan 2026 (Thu) 107.953 107.953 107.953 107.953 0
28th Jan 2026 (Wed) 107.953 107.953 107.953 107.953 0
27th Jan 2026 (Tue) 107.953 107.953 107.953 107.953 0
26th Jan 2026 (Mon) 107.953 107.953 107.953 107.953 0
23rd Jan 2026 (Fri) 107.953 107.953 107.953 107.953 0
22nd Jan 2026 (Thu) 107.953 107.953 107.953 107.953 0
21st Jan 2026 (Wed) 107.953 107.953 107.953 107.953 0
20th Jan 2026 (Tue) 107.953 107.953 107.953 107.953 0
19th Jan 2026 (Mon) 107.953 107.953 107.953 107.953 0
16th Jan 2026 (Fri) 107.953 107.953 107.953 107.953 0
15th Jan 2026 (Thu) 107.953 107.953 107.953 107.953 0
14th Jan 2026 (Wed) 107.953 107.953 107.953 107.953 0
13th Jan 2026 (Tue) 107.953 107.953 107.953 107.953 0
12th Jan 2026 (Mon) 107.953 107.953 107.953 107.953 0
9th Jan 2026 (Fri) 107.953 107.953 107.953 107.953 0
8th Jan 2026 (Thu) 107.953 107.953 107.953 107.953 0
7th Jan 2026 (Wed) 107.953 107.953 107.953 107.953 0
See more Shawbrook Gr.34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered