Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Gr.34 (AU82) Share Price

Price £107.953 on 22-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 800,000.00 at £107.953
Day's Volume: 0
Last Close: £107.953
Open: £0.00
ISIN: XS2698963613
Day's Range £0.00 - £0.00
52wk Range: £107.953 - £107.953
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Shawbrook Gr.34 (AU82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 £107.953 Ordinary
09:35:28 - 23-May-25
See more Shawbrook Gr.34 trades

Shawbrook Gr.34 (AU82) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 107.953 107.953 107.953 107.953 0
18th Sep 2025 (Thu) 107.953 107.953 107.953 107.953 0
17th Sep 2025 (Wed) 107.953 107.953 107.953 107.953 0
16th Sep 2025 (Tue) 107.953 107.953 107.953 107.953 0
15th Sep 2025 (Mon) 107.953 107.953 107.953 107.953 0
12th Sep 2025 (Fri) 107.953 107.953 107.953 107.953 0
11th Sep 2025 (Thu) 107.953 107.953 107.953 107.953 0
10th Sep 2025 (Wed) 107.953 107.953 107.953 107.953 0
9th Sep 2025 (Tue) 107.953 107.953 107.953 107.953 0
8th Sep 2025 (Mon) 107.953 107.953 107.953 107.953 0
5th Sep 2025 (Fri) 107.953 107.953 107.953 107.953 0
4th Sep 2025 (Thu) 107.953 107.953 107.953 107.953 0
3rd Sep 2025 (Wed) 107.953 107.953 107.953 107.953 0
2nd Sep 2025 (Tue) 107.953 107.953 107.953 107.953 0
1st Sep 2025 (Mon) 107.953 107.953 107.953 107.953 0
29th Aug 2025 (Fri) 107.953 107.953 107.953 107.953 0
28th Aug 2025 (Thu) 107.953 107.953 107.953 107.953 0
27th Aug 2025 (Wed) 107.953 107.953 107.953 107.953 0
26th Aug 2025 (Tue) 107.953 107.953 107.953 107.953 0
25th Aug 2025 (Mon) 107.953 107.953 107.953 107.953 0
22nd Aug 2025 (Fri) 107.953 107.953 107.953 107.953 0
See more Shawbrook Gr.34 price history
FTSE 100 Latest
Value9,222.49
Change5.82

Login to your account

Forgot Password?

Not Registered