Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.31 (AU69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 €106.452 OTC Trade
15:32:08 - 06-May-25
Unknown* 0 €106.462 OTC Trade
13:23:39 - 06-May-25
Unknown* 0 €106.672 OTC Trade
13:51:17 - 30-Apr-25
Unknown* 5,000,000 €105.46 Ordinary
01:42:28 - 24-Mar-25
Unknown* 1,300,000 €105.86392 OTC Trade
06:16:05 - 18-Mar-25
Unknown* 1,300,000 €105.86392 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 350,000 €105.139 SI Trade
11:04:37 - 13-Mar-25
Unknown* 350,000 €105.139 SI Trade
11:04:37 - 13-Mar-25
Unknown* 2,100,000 €105.88438 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 2,100,000 €105.88438 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 950,000 €106.131 SI Trade
16:13:30 - 10-Mar-25
Unknown* 950,000 €106.131 SI Trade
16:13:30 - 10-Mar-25
Unknown* 2,000,000 €105.85 SI Trade
12:14:13 - 06-Mar-25
Unknown* 2,000,000 €105.85 SI Trade
12:14:13 - 06-Mar-25
Unknown* 100,000 €106.572 SI Trade
07:54:46 - 05-Mar-25
Unknown* 100,000 €106.572 SI Trade
07:54:46 - 05-Mar-25
Unknown* 765,000 €107.36049 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 665,000 €107.3874 SI Trade
13:42:46 - 28-Feb-25
Unknown* 100,000 €107.18151 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 0 €107.146 OTC Trade
13:50:40 - 12-Feb-25
Unknown* 100,000 €107.97032 OTC Trade
22:03:52 - 10-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29