Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.31 (AU69) Share Price

Price €105.46 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €106.58092
Day's Volume: 0
Last Close: €105.46
Open: €0.00
ISIN: XS2690137299
Day's Range €0.00 - €0.00
52wk Range: €105.139 - €107.3874
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.31 (AU69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.58092 OTC Trade
 15:06:35 - 18-Aug-25
Unknown* 150,000 €107.871 OTC Trade
 14:54:45 - 23-Jul-25
Unknown* 100,000 €107.57907 OTC Trade
 20:21:58 - 03-Jul-25
Unknown* 0 €107.224 OTC Trade
 13:17:02 - 25-Jun-25
Unknown* 150,000 €107.329 OTC Trade
 15:48:43 - 18-Jun-25
Unknown* 300,000 €107.475 OTC Trade
 12:53:13 - 05-Jun-25
Unknown* 100,000 €106.90169 OTC Trade
 11:25:00 - 05-Jun-25
Unknown* 1,200,000 €106.452 OTC Trade
 15:32:08 - 06-May-25
Unknown* 0 €106.462 OTC Trade
 13:23:39 - 06-May-25
Unknown* 0 €106.672 OTC Trade
 13:51:17 - 30-Apr-25
See more Lloyds Bkg.31 trades

Lloyds Bkg.31 (AU69) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 105.46 105.46 105.46 105.46 0
18th Sep 2025 (Thu) 105.46 105.46 105.46 105.46 0
17th Sep 2025 (Wed) 105.46 105.46 105.46 105.46 0
16th Sep 2025 (Tue) 105.46 105.46 105.46 105.46 0
15th Sep 2025 (Mon) 105.46 105.46 105.46 105.46 0
12th Sep 2025 (Fri) 105.46 105.46 105.46 105.46 0
11th Sep 2025 (Thu) 105.46 105.46 105.46 105.46 0
10th Sep 2025 (Wed) 105.46 105.46 105.46 105.46 0
9th Sep 2025 (Tue) 105.46 105.46 105.46 105.46 0
8th Sep 2025 (Mon) 105.46 105.46 105.46 105.46 0
5th Sep 2025 (Fri) 105.46 105.46 105.46 105.46 0
4th Sep 2025 (Thu) 105.46 105.46 105.46 105.46 0
3rd Sep 2025 (Wed) 105.46 105.46 105.46 105.46 0
2nd Sep 2025 (Tue) 105.46 105.46 105.46 105.46 0
1st Sep 2025 (Mon) 105.46 105.46 105.46 105.46 0
29th Aug 2025 (Fri) 105.46 105.46 105.46 105.46 0
28th Aug 2025 (Thu) 105.46 105.46 105.46 105.46 0
27th Aug 2025 (Wed) 105.46 105.46 105.46 105.46 0
26th Aug 2025 (Tue) 105.46 105.46 105.46 105.46 0
25th Aug 2025 (Mon) 105.46 105.46 105.46 105.46 0
22nd Aug 2025 (Fri) 105.46 105.46 105.46 105.46 0
See more Lloyds Bkg.31 price history

Lloyds Bkg.31 (AU69) Regulatory News

Date Source Headline
See more Lloyds Bkg.31 regulatory news
FTSE 100 Latest
Value9,223.23
Change6.56

Login to your account

Forgot Password?

Not Registered