Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.31 (AU69) Share Price

Price €105.46 on 06-02-2026 at 19:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €106.66003
Day's Volume: 0
Last Close: €105.46
Open: €0.00
ISIN: XS2690137299
Day's Range €0.00 - €0.00
52wk Range: €105.139 - €107.3874
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.31 (AU69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.66003 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 €106.67356 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 €106.32 OTC Trade
 13:29:24 - 08-Dec-25
Unknown* 0 €106.75967 OTC Trade
 14:29:15 - 05-Dec-25
Unknown* 400,000 €107.08608 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 €107.071 OTC Trade
 06:29:11 - 26-Nov-25
Unknown* 0 €107.13134 OTC Trade
 22:27:28 - 25-Nov-25
Unknown* 0 €106.49924 OTC Trade
 15:45:48 - 07-Nov-25
Unknown* 0 €106.49924 Correction
OTC Trade
 15:45:48 - 07-Nov-25
Unknown* 0 €106.49924 OTC Trade
 14:57:56 - 07-Nov-25
See more Lloyds Bkg.31 trades

Lloyds Bkg.31 (AU69) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.46 105.46 105.46 105.46 0
5th Feb 2026 (Thu) 105.46 105.46 105.46 105.46 0
4th Feb 2026 (Wed) 105.46 105.46 105.46 105.46 0
3rd Feb 2026 (Tue) 105.46 105.46 105.46 105.46 0
2nd Feb 2026 (Mon) 105.46 105.46 105.46 105.46 0
30th Jan 2026 (Fri) 105.46 105.46 105.46 105.46 0
29th Jan 2026 (Thu) 105.46 105.46 105.46 105.46 0
28th Jan 2026 (Wed) 105.46 105.46 105.46 105.46 0
27th Jan 2026 (Tue) 105.46 105.46 105.46 105.46 0
26th Jan 2026 (Mon) 105.46 105.46 105.46 105.46 0
23rd Jan 2026 (Fri) 105.46 105.46 105.46 105.46 0
22nd Jan 2026 (Thu) 105.46 105.46 105.46 105.46 0
21st Jan 2026 (Wed) 105.46 105.46 105.46 105.46 0
20th Jan 2026 (Tue) 105.46 105.46 105.46 105.46 0
19th Jan 2026 (Mon) 105.46 105.46 105.46 105.46 0
16th Jan 2026 (Fri) 105.46 105.46 105.46 105.46 0
15th Jan 2026 (Thu) 105.46 105.46 105.46 105.46 0
14th Jan 2026 (Wed) 105.46 105.46 105.46 105.46 0
13th Jan 2026 (Tue) 105.46 105.46 105.46 105.46 0
12th Jan 2026 (Mon) 105.46 105.46 105.46 105.46 0
9th Jan 2026 (Fri) 105.46 105.46 105.46 105.46 0
8th Jan 2026 (Thu) 105.46 105.46 105.46 105.46 0
7th Jan 2026 (Wed) 105.46 105.46 105.46 105.46 0
See more Lloyds Bkg.31 price history

Lloyds Bkg.31 (AU69) Regulatory News

Date Source Headline
See more Lloyds Bkg.31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered