Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.31 (AU69) Share Price

Price €105.46 on 04-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AU69 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €106.672
Day's Volume: 0
Last Close: €105.46
Open: €0.00
ISIN: XS2690137299
Day's Range €0.00 - €0.00
52wk Range: €103.438 - €107.3874
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.31 (AU69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.672 OTC Trade
 13:51:17 - 30-Apr-25
Unknown* 5,000,000 €105.46 Ordinary
 01:42:28 - 24-Mar-25
Unknown* 1,300,000 €105.86392 OTC Trade
 06:16:05 - 18-Mar-25
Unknown* 1,300,000 €105.86392 OTC Trade
 06:00:00 - 18-Mar-25
Unknown* 350,000 €105.139 SI Trade
 11:04:37 - 13-Mar-25
Unknown* 350,000 €105.139 SI Trade
 11:04:37 - 13-Mar-25
Unknown* 2,100,000 €105.88438 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 2,100,000 €105.88438 OTC Trade
 06:00:00 - 11-Mar-25
Unknown* 950,000 €106.131 SI Trade
 16:13:30 - 10-Mar-25
Unknown* 950,000 €106.131 SI Trade
 16:13:30 - 10-Mar-25
See more Lloyds Bkg.31 trades

Lloyds Bkg.31 (AU69) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 105.46 105.46 105.46 105.46 0
2nd Jun 2025 (Mon) 105.46 105.46 105.46 105.46 0
30th May 2025 (Fri) 105.46 105.46 105.46 105.46 0
29th May 2025 (Thu) 105.46 105.46 105.46 105.46 0
28th May 2025 (Wed) 105.46 105.46 105.46 105.46 0
27th May 2025 (Tue) 105.46 105.46 105.46 105.46 0
26th May 2025 (Mon) 105.46 105.46 105.46 105.46 0
23rd May 2025 (Fri) 105.46 105.46 105.46 105.46 0
22nd May 2025 (Thu) 105.46 105.46 105.46 105.46 0
21st May 2025 (Wed) 105.46 105.46 105.46 105.46 0
20th May 2025 (Tue) 105.46 105.46 105.46 105.46 0
19th May 2025 (Mon) 105.46 105.46 105.46 105.46 0
16th May 2025 (Fri) 105.46 105.46 105.46 105.46 0
15th May 2025 (Thu) 105.46 105.46 105.46 105.46 0
14th May 2025 (Wed) 105.46 105.46 105.46 105.46 0
13th May 2025 (Tue) 105.46 105.46 105.46 105.46 0
12th May 2025 (Mon) 105.46 105.46 105.46 105.46 0
9th May 2025 (Fri) 105.46 105.46 105.46 105.46 0
8th May 2025 (Thu) 105.46 105.46 105.46 105.46 0
7th May 2025 (Wed) 105.46 105.46 105.46 105.46 0
6th May 2025 (Tue) 105.46 105.46 105.46 105.46 0
5th May 2025 (Mon) 105.46 105.46 105.46 105.46 0
See more Lloyds Bkg.31 price history

Lloyds Bkg.31 (AU69) Regulatory News

Date Source Headline
See more Lloyds Bkg.31 regulatory news
FTSE 100 Latest
Value8,800.18
Change13.16

Login to your account

Forgot Password?

Not Registered