| Price | €107.3874 on 03-04-2025 at 05:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell AU69 Shares | |
| Last Trade: | Unknown 1,300,000.00 at €105.86392 |
| Day's Volume: | 0 |
| Last Close: | €107.3874 |
| Open: | €0.00 |
| ISIN: | XS2690137299 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.438 - €107.3874 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg.31 (AU69) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300,000 | €105.86392 | OTC Trade |
06:16:05 - 18-Mar-25 |
| Unknown* | 1,300,000 | €105.86392 | OTC Trade |
06:00:00 - 18-Mar-25 |
| Unknown* | 2,100,000 | €105.88438 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 2,100,000 | €105.88438 | OTC Trade |
06:00:00 - 11-Mar-25 |
| Unknown* | 765,000 | €107.36049 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 665,000 | €107.3874 | SI Trade |
13:42:46 - 28-Feb-25 |
| Unknown* | 100,000 | €107.18151 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 0 | €107.146 | OTC Trade |
13:50:40 - 12-Feb-25 |
| Unknown* | 100,000 | €107.97032 | OTC Trade |
22:03:52 - 10-Feb-25 |
Lloyds Bkg.31 (AU69) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
