Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg.31 (AU69) Share Price

Price €105.46 on 16-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at €107.08608
Day's Volume: 0
Last Close: €105.46
Open: €0.00
ISIN: XS2690137299
Day's Range €0.00 - €0.00
52wk Range: €105.139 - €107.3874
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg.31 (AU69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €107.08608 OTC Trade
 06:16:01 - 02-Dec-25
Unknown* 0 €106.49924 OTC Trade
 15:45:48 - 07-Nov-25
Unknown* 0 €106.49924 Correction
OTC Trade
 15:45:48 - 07-Nov-25
Unknown* 0 €106.49924 OTC Trade
 13:15:32 - 07-Nov-25
Unknown* 0 €108.029 OTC Trade
 13:30:04 - 15-Oct-25
Unknown* 100,000 €107.379 OTC Trade
 11:28:36 - 23-Sep-25
Unknown* 0 €107.661 OTC Trade
 13:32:10 - 16-Sep-25
Unknown* 0 €107.614 OTC Trade
 13:47:53 - 11-Sep-25
Unknown* 0 €106.58092 OTC Trade
 15:06:35 - 18-Aug-25
Unknown* 150,000 €107.871 OTC Trade
 14:54:45 - 23-Jul-25
See more Lloyds Bkg.31 trades

Lloyds Bkg.31 (AU69) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 105.46 105.46 105.46 105.46 0
15th Dec 2025 (Mon) 105.46 105.46 105.46 105.46 0
12th Dec 2025 (Fri) 105.46 105.46 105.46 105.46 0
11th Dec 2025 (Thu) 105.46 105.46 105.46 105.46 0
10th Dec 2025 (Wed) 105.46 105.46 105.46 105.46 0
9th Dec 2025 (Tue) 105.46 105.46 105.46 105.46 0
8th Dec 2025 (Mon) 105.46 105.46 105.46 105.46 0
5th Dec 2025 (Fri) 105.46 105.46 105.46 105.46 0
4th Dec 2025 (Thu) 105.46 105.46 105.46 105.46 0
3rd Dec 2025 (Wed) 105.46 105.46 105.46 105.46 0
2nd Dec 2025 (Tue) 105.46 105.46 105.46 105.46 400,000
1st Dec 2025 (Mon) 105.46 105.46 105.46 105.46 0
28th Nov 2025 (Fri) 105.46 105.46 105.46 105.46 0
27th Nov 2025 (Thu) 105.46 105.46 105.46 105.46 0
26th Nov 2025 (Wed) 105.46 105.46 105.46 105.46 0
25th Nov 2025 (Tue) 105.46 105.46 105.46 105.46 0
24th Nov 2025 (Mon) 105.46 105.46 105.46 105.46 0
21st Nov 2025 (Fri) 105.46 105.46 105.46 105.46 0
20th Nov 2025 (Thu) 105.46 105.46 105.46 105.46 0
19th Nov 2025 (Wed) 105.46 105.46 105.46 105.46 0
18th Nov 2025 (Tue) 105.46 105.46 105.46 105.46 0
17th Nov 2025 (Mon) 105.46 105.46 105.46 105.46 0
See more Lloyds Bkg.31 price history

Lloyds Bkg.31 (AU69) Regulatory News

Date Source Headline
See more Lloyds Bkg.31 regulatory news
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered