Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Bk 28 (AU60) Share Price

Price £100.078 on 22-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000,000.00 at £100.078
Day's Volume: 0
Last Close: £100.078
Open: £0.00
ISIN: XS2682200030
Day's Range £0.00 - £0.00
52wk Range: £100.078 - £100.254
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Uk Bk 28 (AU60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £100.078 SI Trade
14:49:44 - 09-Apr-25
See more Hsbc Uk Bk 28 trades

Hsbc Uk Bk 28 (AU60) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.078 100.078 100.078 100.078 0
18th Sep 2025 (Thu) 100.078 100.078 100.078 100.078 0
17th Sep 2025 (Wed) 100.078 100.078 100.078 100.078 0
16th Sep 2025 (Tue) 100.078 100.078 100.078 100.078 0
15th Sep 2025 (Mon) 100.078 100.078 100.078 100.078 0
12th Sep 2025 (Fri) 100.078 100.078 100.078 100.078 0
11th Sep 2025 (Thu) 100.078 100.078 100.078 100.078 0
10th Sep 2025 (Wed) 100.078 100.078 100.078 100.078 0
9th Sep 2025 (Tue) 100.078 100.078 100.078 100.078 0
8th Sep 2025 (Mon) 100.078 100.078 100.078 100.078 0
5th Sep 2025 (Fri) 100.078 100.078 100.078 100.078 0
4th Sep 2025 (Thu) 100.078 100.078 100.078 100.078 0
3rd Sep 2025 (Wed) 100.078 100.078 100.078 100.078 0
2nd Sep 2025 (Tue) 100.078 100.078 100.078 100.078 0
1st Sep 2025 (Mon) 100.078 100.078 100.078 100.078 0
29th Aug 2025 (Fri) 100.078 100.078 100.078 100.078 0
28th Aug 2025 (Thu) 100.078 100.078 100.078 100.078 0
27th Aug 2025 (Wed) 100.078 100.078 100.078 100.078 0
26th Aug 2025 (Tue) 100.078 100.078 100.078 100.078 0
25th Aug 2025 (Mon) 100.078 100.078 100.078 100.078 0
22nd Aug 2025 (Fri) 100.078 100.078 100.078 100.078 0
See more Hsbc Uk Bk 28 price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered