Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ex-im Korea 28 (AU46) Share Price

Price $0.00 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 880,000.00 at $103.14911
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US302154DY27
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ex-im Korea 28 (AU46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 880,000 $103.14911 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 1,100,000 $102.70507 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 640,000 $102.32227 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,030,000 $102.09751 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,435,000 $102.6099 OTC Trade
06:17:00 - 13-May-25
Unknown* 15,000,000 $102.289 OTC Trade
06:18:00 - 29-Apr-25
Unknown* 0 $102.247 OTC Trade
02:48:48 - 26-Mar-25
Unknown* 0 $102.31 OTC Trade
05:04:39 - 25-Mar-25
Unknown* 685,000 $101.99053 OTC Trade
06:17:00 - 18-Mar-25
See more Ex-im Korea 28 trades

Ex-im Korea 28 (AU46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Ex-im Korea 28 price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered