Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ex-im Korea 28 (AU46) Share Price

Price $0.00 on 06-02-2026 at 19:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.434
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US302154DY27
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ex-im Korea 28 (AU46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.434 OTC Trade
10:57:00 - 15-Jan-26
Unknown* 400,000 $103.34332 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 880,000 $103.14911 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 1,100,000 $102.70507 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 640,000 $102.32227 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,030,000 $102.09751 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,435,000 $102.6099 OTC Trade
06:17:00 - 13-May-25
Unknown* 15,000,000 $102.289 OTC Trade
06:18:00 - 29-Apr-25
Unknown* 0 $102.247 OTC Trade
02:48:48 - 26-Mar-25
Unknown* 0 $102.31 OTC Trade
05:04:39 - 25-Mar-25
See more Ex-im Korea 28 trades

Ex-im Korea 28 (AU46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Ex-im Korea 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered