Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (AU35) Share Price

Price £104.298 on 22-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £104.298
Open: £0.00
ISIN: XS2570940226
Day's Range £0.00 - £0.00
52wk Range: £104.298 - £105.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (AU35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 31 trades

Barclays 31 (AU35) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 104.298 104.298 104.298 104.298 0
18th Sep 2025 (Thu) 104.298 104.298 104.298 104.298 0
17th Sep 2025 (Wed) 104.298 104.298 104.298 104.298 0
16th Sep 2025 (Tue) 104.298 104.298 104.298 104.298 0
15th Sep 2025 (Mon) 104.298 104.298 104.298 104.298 0
12th Sep 2025 (Fri) 104.298 104.298 104.298 104.298 0
11th Sep 2025 (Thu) 104.298 104.298 104.298 104.298 0
10th Sep 2025 (Wed) 104.298 104.298 104.298 104.298 0
9th Sep 2025 (Tue) 104.298 104.298 104.298 104.298 0
8th Sep 2025 (Mon) 104.298 104.298 104.298 104.298 0
5th Sep 2025 (Fri) 104.298 104.298 104.298 104.298 0
4th Sep 2025 (Thu) 104.298 104.298 104.298 104.298 0
3rd Sep 2025 (Wed) 104.298 104.298 104.298 104.298 0
2nd Sep 2025 (Tue) 104.298 104.298 104.298 104.298 0
1st Sep 2025 (Mon) 104.298 104.298 104.298 104.298 0
29th Aug 2025 (Fri) 104.298 104.298 104.298 104.298 0
28th Aug 2025 (Thu) 104.298 104.298 104.298 104.298 0
27th Aug 2025 (Wed) 104.298 104.298 104.298 104.298 0
26th Aug 2025 (Tue) 104.298 104.298 104.298 104.298 0
25th Aug 2025 (Mon) 104.298 104.298 104.298 104.298 0
22nd Aug 2025 (Fri) 104.298 104.298 104.298 104.298 0
See more Barclays 31 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered