Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (AU35) Share Price

Price £104.298 on 04-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AU35 Shares
Last Trade: -
Day's Volume: 0
Last Close: £104.298
Open: £0.00
ISIN: XS2570940226
Day's Range £0.00 - £0.00
52wk Range: £102.3691 - £144.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (AU35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 31 trades

Barclays 31 (AU35) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 104.298 104.298 104.298 104.298 0
2nd Apr 2025 (Wed) 104.298 104.298 104.298 104.298 0
1st Apr 2025 (Tue) 104.298 104.298 104.298 104.298 0
31st Mar 2025 (Mon) 104.298 104.298 104.298 104.298 0
28th Mar 2025 (Fri) 104.298 104.298 104.298 104.298 0
27th Mar 2025 (Thu) 104.298 104.298 104.298 104.298 0
26th Mar 2025 (Wed) 104.298 104.298 104.298 104.298 0
25th Mar 2025 (Tue) 104.298 104.298 104.298 104.298 0
24th Mar 2025 (Mon) 104.298 104.298 104.298 104.298 0
21st Mar 2025 (Fri) 104.298 104.298 104.298 104.298 0
20th Mar 2025 (Thu) 104.298 104.298 104.298 104.298 0
19th Mar 2025 (Wed) 104.298 104.298 104.298 104.298 0
18th Mar 2025 (Tue) 104.298 104.298 104.298 104.298 0
17th Mar 2025 (Mon) 104.298 104.298 104.298 104.298 0
14th Mar 2025 (Fri) 104.298 104.298 104.298 104.298 0
13th Mar 2025 (Thu) 104.298 104.298 104.298 104.298 0
12th Mar 2025 (Wed) 104.298 104.298 104.298 104.298 0
11th Mar 2025 (Tue) 104.298 104.298 104.298 104.298 0
10th Mar 2025 (Mon) 104.298 104.298 104.298 104.298 0
7th Mar 2025 (Fri) 104.298 104.298 104.298 104.298 0
6th Mar 2025 (Thu) 104.298 104.298 104.298 104.298 0
5th Mar 2025 (Wed) 104.298 104.298 104.298 104.298 0
4th Mar 2025 (Tue) 104.298 104.298 104.298 104.298 0
See more Barclays 31 price history
FTSE 100 Latest
Value8,168.61
Change-306.13

Login to your account

Forgot Password?

Not Registered