Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (AU35) Share Price

Price £105.45 on 06-02-2026 at 19:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £105.45
Day's Volume: 0
Last Close: £105.45
Open: £0.00
ISIN: XS2570940226
Day's Range £0.00 - £0.00
52wk Range: £104.298 - £105.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (AU35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.45 Ordinary
15:36:21 - 02-Feb-26
See more Barclays 31 trades

Barclays 31 (AU35) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.45 105.45 105.45 105.45 0
5th Feb 2026 (Thu) 105.45 105.45 105.45 105.45 0
4th Feb 2026 (Wed) 105.45 105.45 105.45 105.45 0
3rd Feb 2026 (Tue) 105.45 105.45 105.45 105.45 0
2nd Feb 2026 (Mon) 105.45 105.45 105.45 105.45 0
30th Jan 2026 (Fri) 104.298 104.298 104.298 104.298 0
29th Jan 2026 (Thu) 104.298 104.298 104.298 104.298 0
28th Jan 2026 (Wed) 104.298 104.298 104.298 104.298 0
27th Jan 2026 (Tue) 104.298 104.298 104.298 104.298 0
26th Jan 2026 (Mon) 104.298 104.298 104.298 104.298 0
23rd Jan 2026 (Fri) 104.298 104.298 104.298 104.298 0
22nd Jan 2026 (Thu) 104.298 104.298 104.298 104.298 0
21st Jan 2026 (Wed) 104.298 104.298 104.298 104.298 0
20th Jan 2026 (Tue) 104.298 104.298 104.298 104.298 0
19th Jan 2026 (Mon) 104.298 104.298 104.298 104.298 0
16th Jan 2026 (Fri) 104.298 104.298 104.298 104.298 0
15th Jan 2026 (Thu) 104.298 104.298 104.298 104.298 0
14th Jan 2026 (Wed) 104.298 104.298 104.298 104.298 0
13th Jan 2026 (Tue) 104.298 104.298 104.298 104.298 0
12th Jan 2026 (Mon) 104.298 104.298 104.298 104.298 0
9th Jan 2026 (Fri) 104.298 104.298 104.298 104.298 0
8th Jan 2026 (Thu) 104.298 104.298 104.298 104.298 0
7th Jan 2026 (Wed) 104.298 104.298 104.298 104.298 0
See more Barclays 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered