Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Attraqt Group Share Price (ATQT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	30.00on 20-04-2018 at 15:27:42
Change	0.00 0.00%
Buy	31.00
Sell	29.00
Buy / Sell ATQT Shares

Last Trade:	Buy 351 at 30.70p
Day's Volume:	351
Last Close:	30.00p
Open:	30.00p
ISIN:	GB00BMJJFZ18

Day's Range	30.00p - 30.00p
52wk Range:	26.50p - 51.00p
Market Capitalisation:	£32m
VWAP:	30.70p
Shares in Issue:	106m

Sector: Software & Computer Services

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Attraqt Group (ATQT)
Buy*	351	30.70		08:14:51 - 20-Apr-18
Sell*	6,000	29.95		14:32:40 - 17-Apr-18
Unknown*	820,000	30.00		12:07:14 - 16-Apr-18
Unknown*	820,000	30.00		12:07:14 - 16-Apr-18
Sell*	-10,000	29.00	Ordinary Deletion Delayed publication Historical	09:10:31 - 4-Dec-18
Sell*	-10,000	29.00	Ordinary Delayed publication Historical	09:10:31 - 4-Dec-18
Sell*	10,000	29.00		09:10:31 - 4-Dec-18
Sell*	5,993	29.00		16:18:42 - 4-Dec-18
Sell*	4,350	29.00		14:31:11 - 4-Nov-18
Sell*	3,971	29.95		09:57:23 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Attraqt Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	30.00	30.00	30.00	30.00	0
5^th Apr 2018 (Thu)	30.50	30.50	30.00	30.50	188,822
4^th Apr 2018 (Wed)	30.50	30.50	30.50	0.00	160,586
3^rd Apr 2018 (Tue)	30.50	30.50	30.50	30.50	35,019
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	30.50	30.50	30.50	30.50	0
29^th Mar 2018 (Thu)	30.50	30.50	30.50	30.50	0
28^th Mar 2018 (Wed)	30.50	30.50	30.50	30.50	12,480
27^th Mar 2018 (Tue)	30.50	30.50	30.50	30.50	7,357
26^th Mar 2018 (Mon)	30.50	30.50	30.50	30.50	24,333
23^rd Mar 2018 (Fri)	30.50	30.50	30.50	30.50	53,339
22^nd Mar 2018 (Thu)	31.00	31.00	30.50	31.00	65,345
21^st Mar 2018 (Wed)	31.00	31.00	31.00	31.00	5,082
20^th Mar 2018 (Tue)	31.00	31.00	30.50	31.00	19,627

News about Attraqt Group (ATQT)

FTSE 100 Latest

Value7,341.66

Change12.74