| Price | 34.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 35.00 |
| Sell | 33.00 |
| Buy / Sell ATQT Shares | |
| Last Trade: | Sell 7,500 at 33.00p |
| Day's Volume: | 0 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB00BMJJFZ18 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 25.00p - 35.50p |
| Market Capitalisation: | £61m |
| VWAP: | 0.00p |
| Shares in Issue: | 180m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Attraqt Group (ATQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 33.00 | Ordinary | 15:19:26 - 05-Dec-19 |
| Sell* | 538 | 33.05 | Ordinary | 08:26:14 - 05-Dec-19 |
| Sell* | 50,000 | 33.00 | Ordinary | 11:06:34 - 03-Dec-19 |
| Sell* | 45,000 | 33.00 | Ordinary | 10:33:08 - 02-Dec-19 |
| Sell* | 50,000 | 33.00 | Ordinary | 15:49:00 - 29-Nov-19 |
| Sell* | 5,197 | 33.00 | Ordinary | 14:42:02 - 29-Nov-19 |
| Sell* | 37,500 | 33.00 | Ordinary | 12:18:08 - 29-Nov-19 |
| Sell* | 25,000 | 33.00 | Ordinary Delayed publication | 11:34:45 - 28-Nov-19 |
| Sell* | 9,195 | 33.00 | Ordinary | 11:34:52 - 28-Nov-19 |
| Sell* | 2,831 | 33.05 | Ordinary | 12:46:47 - 18-Nov-19 |
Share Price History for Attraqt Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 4th Dec 2019 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 3rd Dec 2019 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 2nd Dec 2019 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 29th Nov 2019 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 28th Nov 2019 (Thu) | 34.00 | 34.00 | 33.00 | 34.00 | |
| 27th Nov 2019 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 26th Nov 2019 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 25th Nov 2019 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 22nd Nov 2019 (Fri) | 34.00 | 34.00 | 33.00 | 34.00 | |
| 21st Nov 2019 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 20th Nov 2019 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 19th Nov 2019 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 18th Nov 2019 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 15th Nov 2019 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 14th Nov 2019 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 13th Nov 2019 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 12th Nov 2019 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 11th Nov 2019 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 8th Nov 2019 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | |
News - Wednesday, September 18, 2019
Attraqt Group announced their results this morning with revenue increasing 7% from 8.4m to £9.0m. ...
