| Price | 34.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 35.00 |
| Sell | 34.00 |
| Buy / Sell ATQT Shares | |
| Last Trade: | Sell 5,242 at 34.00p |
| Day's Volume: | 0 |
| Last Close: | 34.50p |
| Open: | 34.50p |
| ISIN: | GB00BMJJFZ18 |
| Day's Range | 34.50p - 34.50p |
| 52wk Range: | 25.00p - 36.00p |
| Market Capitalisation: | £62m |
| VWAP: | 0.00p |
| Shares in Issue: | 180m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Attraqt Group (ATQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,242 | 34.00 | Ordinary | 12:05:53 - 16-Aug-19 |
| Unknown* | 2,959 | 34.50 | Ordinary | 12:21:31 - 14-Aug-19 |
| Sell* | 5,000 | 34.00 | Ordinary | 15:21:42 - 13-Aug-19 |
| Sell* | 113,487 | 34.00 | Ordinary | 10:08:13 - 13-Aug-19 |
| Sell* | 113,000 | 34.00 | Ordinary | 10:08:08 - 13-Aug-19 |
| Sell* | 286,513 | 34.00 | Ordinary | 12:51:09 - 12-Aug-19 |
| Sell* | 286,513 | 34.00 | Ordinary | 12:50:55 - 12-Aug-19 |
| Unknown* | 2,866 | 34.50 | Ordinary | 10:41:45 - 12-Aug-19 |
| Sell* | 2,587 | 34.00 | Ordinary | 09:08:35 - 06-Aug-19 |
| Sell* | 18,537 | 34.00 | Ordinary | 11:13:16 - 05-Aug-19 |
Share Price History for Attraqt Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 16th Aug 2019 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 15th Aug 2019 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 14th Aug 2019 (Wed) | 34.50 | 34.50 | 34.00 | 34.50 | |
| 13th Aug 2019 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 12th Aug 2019 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 9th Aug 2019 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 8th Aug 2019 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 7th Aug 2019 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 6th Aug 2019 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 5th Aug 2019 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 2nd Aug 2019 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 1st Aug 2019 (Thu) | 35.00 | 35.00 | 34.50 | 34.50 | |
| 31st Jul 2019 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 30th Jul 2019 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 29th Jul 2019 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 26th Jul 2019 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 25th Jul 2019 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 24th Jul 2019 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 23rd Jul 2019 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 22nd Jul 2019 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | |
