Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attraqt Group Share Price (ATQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 20-04-2018 at 15:27:42
Change 0.00 0.00%
Buy 31.00
Sell 29.00
Buy / Sell ATQT Shares
Last Trade: Buy 351 at 30.70p
Day's Volume: 351
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BMJJFZ18
Day's Range 30.00p - 30.00p
52wk Range: 26.50p - 51.00p
Market Capitalisation: £32m
VWAP: 30.70p
Shares in Issue: 106m

Recent Trades History Attraqt Group (ATQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35130.7008:14:51 - 20-Apr-18
Sell*6,00029.9514:32:40 - 17-Apr-18
Unknown*820,00030.0012:07:14 - 16-Apr-18
Unknown*820,00030.0012:07:14 - 16-Apr-18
Sell*-10,00029.00Ordinary
Deletion
Delayed publication
Historical
09:10:31 - 4-Dec-18
Sell*-10,00029.00Ordinary
Delayed publication
Historical
09:10:31 - 4-Dec-18
Sell*10,00029.0009:10:31 - 4-Dec-18
Sell*5,99329.0016:18:42 - 4-Dec-18
Sell*4,35029.0014:31:11 - 4-Nov-18
Sell*3,97129.9509:57:23 - 4-Nov-18

Share Price History for Attraqt Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)30.0030.0030.0030.000
5th Apr 2018 (Thu)30.5030.5030.0030.50188,822
4th Apr 2018 (Wed)30.5030.5030.500.00160,586
3rd Apr 2018 (Tue)30.5030.5030.5030.5035,019
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)30.5030.5030.5030.500
29th Mar 2018 (Thu)30.5030.5030.5030.500
28th Mar 2018 (Wed)30.5030.5030.5030.5012,480
27th Mar 2018 (Tue)30.5030.5030.5030.507,357
26th Mar 2018 (Mon)30.5030.5030.5030.5024,333
23rd Mar 2018 (Fri)30.5030.5030.5030.5053,339
22nd Mar 2018 (Thu)31.0031.0030.5031.0065,345
21st Mar 2018 (Wed)31.0031.0031.0031.005,082
20th Mar 2018 (Tue)31.0031.0030.5031.0019,627

News about Attraqt Group (ATQT)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered