| Price | 39.50on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 41.00 |
| Sell | 38.00 |
| Buy / Sell ATQT Shares | |
| Last Trade: | Unknown 2,500 at 39.50p |
| Day's Volume: | 0 |
| Last Close: | 39.50p |
| Open: | 39.50p |
| ISIN: | GB00BMJJFZ18 |
| Day's Range | 39.50p - 39.50p |
| 52wk Range: | 25.00p - 39.50p |
| Market Capitalisation: | £71m |
| VWAP: | 0.00p |
| Shares in Issue: | 180m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Attraqt Group (ATQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 39.50 | Ordinary | 17:08:15 - 23-Jan-20 |
| Unknown* | 4,000 | 39.50 | Ordinary | 16:28:25 - 23-Jan-20 |
| Buy* | 1,219 | 41.00 | Ordinary | 12:48:42 - 23-Jan-20 |
| Buy* | 2,500 | 40.85 | Ordinary | 09:27:39 - 23-Jan-20 |
| Sell* | 11,000 | 39.00 | Ordinary | 17:08:04 - 22-Jan-20 |
| Unknown* | 10,000 | 40.00 | Ordinary | 16:38:59 - 22-Jan-20 |
| Sell* | 14,100 | 39.00 | Uncrossing Trade | 16:35:17 - 22-Jan-20 |
| Buy* | 1,000 | 40.00 | Ordinary | 12:22:12 - 22-Jan-20 |
| Buy* | 10,000 | 39.50 | Ordinary | 09:45:05 - 22-Jan-20 |
| Sell* | 20,000 | 38.40 | Ordinary Delayed publication | 16:35:43 - 21-Jan-20 |
Share Price History for Attraqt Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 22nd Jan 2020 (Wed) | 38.50 | 39.00 | 39.00 | 40.00 | |
| 21st Jan 2020 (Tue) | 38.50 | 38.40 | 38.40 | 38.50 | |
| 20th Jan 2020 (Mon) | 36.50 | 38.50 | 36.50 | 38.50 | |
| 17th Jan 2020 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 16th Jan 2020 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | |
| 15th Jan 2020 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | |
| 14th Jan 2020 (Tue) | 35.50 | 36.00 | 36.00 | 35.50 | |
| 13th Jan 2020 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 10th Jan 2020 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 9th Jan 2020 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 8th Jan 2020 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | |
| 7th Jan 2020 (Tue) | 34.00 | 35.50 | 34.00 | 35.50 | |
| 6th Jan 2020 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 3rd Jan 2020 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 2nd Jan 2020 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 1st Jan 2020 (Wed) | 34.00 | 0.00 | 0.00 | 34.00 | |
| 31st Dec 2019 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 30th Dec 2019 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 27th Dec 2019 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 34.00 | |
News - Wednesday, January 15, 2020
Attraqt said annual growth was expected to meet expectations as its focus on mul......
News - Wednesday, September 18, 2019
Attraqt Group announced their results this morning with revenue increasing 7% from 8.4m to £9.0m. ...
