Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attraqt Group Share Price (ATQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.50on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 41.00
Sell 38.00
Buy / Sell ATQT Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 39.50p
Day's Volume: 0
Last Close: 39.50p
Open: 39.50p
ISIN: GB00BMJJFZ18
Day's Range 39.50p - 39.50p
52wk Range: 25.00p - 39.50p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 180m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Attraqt Group (ATQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50039.50Ordinary
17:08:15 - 23-Jan-20
Unknown*4,00039.50Ordinary
16:28:25 - 23-Jan-20
Buy*1,21941.00Ordinary
12:48:42 - 23-Jan-20
Buy*2,50040.85Ordinary
09:27:39 - 23-Jan-20
Sell*11,00039.00Ordinary
17:08:04 - 22-Jan-20
Unknown*10,00040.00Ordinary
16:38:59 - 22-Jan-20
Sell*14,10039.00Uncrossing Trade
16:35:17 - 22-Jan-20
Buy*1,00040.00Ordinary
12:22:12 - 22-Jan-20
Buy*10,00039.50Ordinary
09:45:05 - 22-Jan-20
Sell*20,00038.40Ordinary
Delayed publication
16:35:43 - 21-Jan-20

Share Price History for Attraqt Group

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)39.5039.5039.5039.50
22nd Jan 2020 (Wed)38.5039.0039.0040.00
21st Jan 2020 (Tue)38.5038.4038.4038.50
20th Jan 2020 (Mon)36.5038.5036.5038.50
17th Jan 2020 (Fri)36.5036.5036.5036.50
16th Jan 2020 (Thu)36.0036.5036.0036.50
15th Jan 2020 (Wed)36.0036.0036.0036.00
14th Jan 2020 (Tue)35.5036.0036.0035.50
13th Jan 2020 (Mon)35.5035.5035.5035.50
10th Jan 2020 (Fri)35.5035.5035.5035.50
9th Jan 2020 (Thu)35.5035.5035.5035.50
8th Jan 2020 (Wed)35.5035.5035.5035.50
7th Jan 2020 (Tue)34.0035.5034.0035.50
6th Jan 2020 (Mon)34.0034.0034.0034.00
3rd Jan 2020 (Fri)34.0034.0034.0034.00
2nd Jan 2020 (Thu)34.0034.0034.0034.00
1st Jan 2020 (Wed)34.000.000.0034.00
31st Dec 2019 (Tue)34.0034.0034.0034.00
30th Dec 2019 (Mon)34.0034.0034.0034.00
27th Dec 2019 (Fri)34.0034.0034.0034.00
26th Dec 2019 (Thu)00.000.0034.00

News about Attraqt Group (ATQT)

Attraqt sees growth meeting expectations amid focus on multi-year contract renewals

News - Wednesday, January 15, 2020

Attraqt said annual growth was expected to meet expectations as its focus on mul......

Attract Group increases gross profit; loss before tax widens

News - Wednesday, September 18, 2019

Attraqt Group announced their results this morning with revenue increasing 7% from 8.4m to £9.0m. ...

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered