Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attraqt Group Share Price (ATQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 35.00
Sell 33.00
Buy / Sell ATQT Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 33.00p
Day's Volume: 0
Last Close: 34.00p
Open: 34.00p
ISIN: GB00BMJJFZ18
Day's Range 34.00p - 34.00p
52wk Range: 25.00p - 35.50p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 180m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Attraqt Group (ATQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,50033.00Ordinary
15:19:26 - 05-Dec-19
Sell*53833.05Ordinary
08:26:14 - 05-Dec-19
Sell*50,00033.00Ordinary
11:06:34 - 03-Dec-19
Sell*45,00033.00Ordinary
10:33:08 - 02-Dec-19
Sell*50,00033.00Ordinary
15:49:00 - 29-Nov-19
Sell*5,19733.00Ordinary
14:42:02 - 29-Nov-19
Sell*37,50033.00Ordinary
12:18:08 - 29-Nov-19
Sell*25,00033.00Ordinary
Delayed publication
11:34:45 - 28-Nov-19
Sell*9,19533.00Ordinary
11:34:52 - 28-Nov-19
Sell*2,83133.05Ordinary
12:46:47 - 18-Nov-19

Share Price History for Attraqt Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)34.0034.0034.0034.00
4th Dec 2019 (Wed)34.0034.0034.0034.00
3rd Dec 2019 (Tue)34.0034.0034.0034.00
2nd Dec 2019 (Mon)34.0034.0034.0034.00
29th Nov 2019 (Fri)34.0034.0034.0034.00
28th Nov 2019 (Thu)34.0034.0033.0034.00
27th Nov 2019 (Wed)34.0034.0034.0034.00
26th Nov 2019 (Tue)34.0034.0034.0034.00
25th Nov 2019 (Mon)34.0034.0034.0034.00
22nd Nov 2019 (Fri)34.0034.0033.0034.00
21st Nov 2019 (Thu)34.0034.0034.0034.00
20th Nov 2019 (Wed)34.0034.0034.0034.00
19th Nov 2019 (Tue)34.0034.0034.0034.00
18th Nov 2019 (Mon)34.0034.0034.0034.00
15th Nov 2019 (Fri)34.0034.0034.0034.00
14th Nov 2019 (Thu)34.0034.0034.0034.00
13th Nov 2019 (Wed)34.0034.0034.0034.00
12th Nov 2019 (Tue)34.0034.0034.0034.00
11th Nov 2019 (Mon)34.0034.0034.0034.00
8th Nov 2019 (Fri)34.0034.0034.0034.00

News about Attraqt Group (ATQT)

Attract Group increases gross profit; loss before tax widens

News - Wednesday, September 18, 2019

Attraqt Group announced their results this morning with revenue increasing 7% from 8.4m to £9.0m. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered