Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attraqt Group Share Price (ATQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.50on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 35.00
Sell 34.00
Buy / Sell ATQT Shares
Sponsored Financial Content
Last Trade: Sell 5,242 at 34.00p
Day's Volume: 0
Last Close: 34.50p
Open: 34.50p
ISIN: GB00BMJJFZ18
Day's Range 34.50p - 34.50p
52wk Range: 25.00p - 36.00p
Market Capitalisation: £62m
VWAP: 0.00p
Shares in Issue: 180m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Attraqt Group (ATQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,24234.00Ordinary
12:05:53 - 16-Aug-19
Unknown*2,95934.50Ordinary
12:21:31 - 14-Aug-19
Sell*5,00034.00Ordinary
15:21:42 - 13-Aug-19
Sell*113,48734.00Ordinary
10:08:13 - 13-Aug-19
Sell*113,00034.00Ordinary
10:08:08 - 13-Aug-19
Sell*286,51334.00Ordinary
12:51:09 - 12-Aug-19
Sell*286,51334.00Ordinary
12:50:55 - 12-Aug-19
Unknown*2,86634.50Ordinary
10:41:45 - 12-Aug-19
Sell*2,58734.00Ordinary
09:08:35 - 06-Aug-19
Sell*18,53734.00Ordinary
11:13:16 - 05-Aug-19

Share Price History for Attraqt Group

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)34.5034.5034.5034.50
16th Aug 2019 (Fri)34.5034.5034.5034.50
15th Aug 2019 (Thu)34.5034.5034.5034.50
14th Aug 2019 (Wed)34.5034.5034.0034.50
13th Aug 2019 (Tue)34.5034.5034.5034.50
12th Aug 2019 (Mon)34.5034.5034.5034.50
9th Aug 2019 (Fri)34.5034.5034.5034.50
8th Aug 2019 (Thu)34.5034.5034.5034.50
7th Aug 2019 (Wed)34.5034.5034.5034.50
6th Aug 2019 (Tue)34.5034.5034.5034.50
5th Aug 2019 (Mon)34.5034.5034.5034.50
2nd Aug 2019 (Fri)34.5034.5034.5034.50
1st Aug 2019 (Thu)35.0035.0034.5034.50
31st Jul 2019 (Wed)35.0035.0035.0035.00
30th Jul 2019 (Tue)35.0035.0035.0035.00
29th Jul 2019 (Mon)35.0035.0035.0035.00
26th Jul 2019 (Fri)35.0035.0035.0035.00
25th Jul 2019 (Thu)35.0035.0035.0035.00
24th Jul 2019 (Wed)35.0035.0035.0035.00
23rd Jul 2019 (Tue)35.0035.0035.0035.00
22nd Jul 2019 (Mon)35.0035.0035.0035.00

News about Attraqt Group (ATQT)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered