Atlas Mara Share Price (ATMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.55on 05-06-2020 at 16:30:00
Change -0.01 -1.79%
Buy 0.55
Sell 0.54
Buy / Sell ATMA Shares
Sponsored Financial Content
Last Trade: Buy 300 at $0.55
Day's Volume: 3,300
Last Close: $0.56
Open: $0.55
ISIN: VGG0697K1066
Day's Range $0.55 - $0.55
52wk Range: $0.46 - $1.51
Market Capitalisation: $96m
VWAP: $0.00
Shares in Issue: 174m

Sector: Financials

Recent Trades History Atlas Mara (ATMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3000.55Uncrossing Trade
16:35:20 - 05-Jun-20
Sell*3,0000.55Automatic Execution
14:49:53 - 05-Jun-20
Buy*5000.566Ordinary
Non protected portfolio
Single protected transaction
15:59:13 - 04-Jun-20
Sell*1070.551Ordinary
15:43:05 - 04-Jun-20
Sell*40.551Ordinary
Non protected portfolio
Single protected transaction
11:00:19 - 04-Jun-20
Buy*2,5920.55Uncrossing Trade
16:35:12 - 03-Jun-20
Sell*360.55Automatic Execution
16:17:01 - 03-Jun-20
Sell*3360.55Automatic Execution
15:33:29 - 03-Jun-20
Sell*5590.551Ordinary
15:30:12 - 03-Jun-20
Sell*360.55Automatic Execution
14:40:15 - 03-Jun-20

Share Price History for Atlas Mara

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)0.550.000.000.56
3rd Jun 2020 (Wed)0.550.550.550.56
2nd Jun 2020 (Tue)0.5750.000.000.59
1st Jun 2020 (Mon)0.580.5950.5750.563
29th May 2020 (Fri)0.6050.6050.580.615
28th May 2020 (Thu)0.600.610.600.615
27th May 2020 (Wed)0.600.600.600.61
26th May 2020 (Tue)0.6550.6550.600.61
25th May 2020 (Mon)00.000.000.645
22nd May 2020 (Fri)0.600.600.600.59
21st May 2020 (Thu)0.540.580.540.59
20th May 2020 (Wed)0.530.540.530.528
19th May 2020 (Tue)0.520.540.520.53
18th May 2020 (Mon)0.510.510.510.50
15th May 2020 (Fri)0.5050.510.5050.51
14th May 2020 (Thu)0.4920.500.490.49
13th May 2020 (Wed)0.520.520.500.505
12th May 2020 (Tue)0.540.540.490.513
11th May 2020 (Mon)0.480.570.480.55
8th May 2020 (Fri)00.000.000.486
7th May 2020 (Thu)0.4720.480.4720.486
6th May 2020 (Wed)0.470.480.460.475

News about Atlas Mara (ATMA)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered