Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.27 A (AT48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96,000 $102.34446 OTC Trade
22:17:42 - 27-May-25
Unknown* 104,000 $102.39223 OTC Trade
06:16:04 - 27-May-25
Unknown* 25,000 $102.28402 OTC Trade
22:12:37 - 22-May-25
Unknown* 79,000 $102.42648 OTC Trade
22:04:46 - 20-May-25
Unknown* 300,000 $102.85115 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 45,000 $102.7977 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 210,000 $102.85837 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 25,000 $102.87258 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,390,000 $102.82815 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 20,000 $102.86887 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 410,000 $102.82815 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 980,000 $102.82815 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 15,000 $102.53452 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29