Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.27 S (AT47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471,000 $102.42984 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 250,000 $102.40771 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 200,000 $102.575 OTC Trade
12:52:19 - 15-Aug-25
Unknown* 400,000 $102.2566 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 200,000 $102.22921 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 200,000 $102.284 OTC Trade
09:33:01 - 24-Jul-25
Unknown* 400,000 $102.52515 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 200,000 $102.4663 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $102.584 OTC Trade
08:03:59 - 01-Jul-25
Unknown* 600,000 $102.28402 OTC Trade
22:12:37 - 22-May-25
Unknown* 400,000 $102.87201 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $102.89501 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $102.849 OTC Trade
08:57:52 - 26-Feb-25
FTSE 100 Latest
Value9,222.59
Change5.92