Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.27 S (AT47) Share Price

Price $0.00 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 471,000.00 at $102.42984
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US63861WAJ45
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.27 S (AT47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471,000 $102.42984 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 250,000 $102.40771 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 200,000 $102.575 OTC Trade
12:52:19 - 15-Aug-25
Unknown* 400,000 $102.2566 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 200,000 $102.22921 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 200,000 $102.284 OTC Trade
09:33:01 - 24-Jul-25
Unknown* 400,000 $102.52515 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 200,000 $102.4663 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $102.584 OTC Trade
08:03:59 - 01-Jul-25
Unknown* 600,000 $102.28402 OTC Trade
22:12:37 - 22-May-25
See more Nationwde.27 S trades

Nationwde.27 S (AT47) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 471,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 250,000
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Nationwde.27 S price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered