Abstd Equityinc Share Price (ASEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 349.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 349.00
Sell 345.00
Buy / Sell ASEI Shares
Sponsored Financial Content
Last Trade: Buy 254 at 349.00p
Day's Volume: 78,475
Last Close: 349.00p
Open: 350.00p
ISIN: GB0006039597
Day's Range 345.00p - 350.00p
52wk Range: 235.00p - 353.00p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Abstd Equityinc (ASEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*254349.00Uncrossing Trade
16:35:03 - 09-Apr-21
Buy*453349.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*500349.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*46349.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*315349.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*500349.00Automatic Execution
16:28:26 - 09-Apr-21
Buy*711349.00Ordinary
16:18:32 - 09-Apr-21
Buy*1,425348.59Ordinary
16:09:38 - 09-Apr-21
Buy*5,699349.00Ordinary
16:05:21 - 09-Apr-21
Buy*2,000347.693Ordinary
15:47:53 - 09-Apr-21

Share Price History for Abstd Equityinc

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)344.00349.00344.00347.50
7th Apr 2021 (Wed)342.00344.00342.00343.00
6th Apr 2021 (Tue)335.00340.00335.00340.00
5th Apr 2021 (Mon)00.000.00330.50
2nd Apr 2021 (Fri)00.000.00330.50
1st Apr 2021 (Thu)330.00334.00330.00330.50
31st Mar 2021 (Wed)331.00332.00329.00333.00
30th Mar 2021 (Tue)332.00332.00332.00329.00
29th Mar 2021 (Mon)331.00331.00329.00328.00
26th Mar 2021 (Fri)328.00329.00327.00328.00
25th Mar 2021 (Thu)330.00330.00324.00329.00
24th Mar 2021 (Wed)328.00334.00327.00329.00
23rd Mar 2021 (Tue)329.00333.00329.00331.00
22nd Mar 2021 (Mon)334.00334.00327.00328.00
19th Mar 2021 (Fri)332.00333.00329.00329.00
18th Mar 2021 (Thu)337.00337.00330.00331.00
17th Mar 2021 (Wed)335.00336.00330.00332.00
16th Mar 2021 (Tue)335.00353.00331.00332.00
15th Mar 2021 (Mon)335.00337.00335.00334.50
12th Mar 2021 (Fri)326.00334.00326.00331.00
11th Mar 2021 (Thu)329.00333.00325.00329.50

News about Abstd Equityinc (ASEI)

Director Deals - Aberdeen Standard Equity Income Trust PLC (ASEI)

News - Monday, September 14, 2020

Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......

Director Deals - (ASEI)

News - Wednesday, March 11, 2020

Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered