Abstd Equityinc Share Price (ASEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 244.00on 28-10-2020 at 14:24:57
Change -9.00 -3.56%
Buy 245.00
Sell 244.00
Buy / Sell ASEI Shares
Sponsored Financial Content
Last Trade: Sell 6,239 at 247.40p
Day's Volume: 94,050
Last Close: 253.00p
Open: 249.00p
ISIN: GB0006039597
Day's Range 244.00p - 249.00p
52wk Range: 202.00p - 427.00p
Market Capitalisation: £118m
VWAP: 246.983p
Shares in Issue: 48m

Recent Trades History Abstd Equityinc (ASEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,239247.40Ordinary
13:41:17 - 28-Oct-20
Sell*365247.41Ordinary
12:30:12 - 28-Oct-20
Sell*721246.758Ordinary
12:02:24 - 28-Oct-20
Sell*363247.394Ordinary
11:54:41 - 28-Oct-20
Sell*4,024246.960Ordinary
10:35:45 - 28-Oct-20
Sell*1,230246.00Ordinary
09:59:50 - 28-Oct-20
Sell*803246.899Ordinary
09:49:58 - 28-Oct-20
Sell*1,003246.92Ordinary
09:41:24 - 28-Oct-20
Sell*5,000246.92Ordinary
09:37:37 - 28-Oct-20
Sell*4,002246.960Ordinary
09:06:25 - 28-Oct-20

Share Price History for Abstd Equityinc

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)259.00260.00255.00255.50
23rd Oct 2020 (Fri)258.00262.00255.00256.00
22nd Oct 2020 (Thu)254.00254.00253.00254.00
21st Oct 2020 (Wed)255.00255.00251.00254.00
20th Oct 2020 (Tue)256.00256.00253.00255.00
19th Oct 2020 (Mon)259.00259.00253.00256.00
16th Oct 2020 (Fri)262.00262.00257.00259.50
15th Oct 2020 (Thu)261.00261.00255.00257.00
14th Oct 2020 (Wed)267.00267.00267.00263.00
13th Oct 2020 (Tue)265.00265.00264.00265.00
12th Oct 2020 (Mon)265.00267.00265.00267.00
9th Oct 2020 (Fri)263.00263.00263.00264.00
8th Oct 2020 (Thu)263.00265.00263.00264.00
7th Oct 2020 (Wed)260.00260.00257.00257.50
6th Oct 2020 (Tue)259.00260.00259.00260.00
5th Oct 2020 (Mon)254.00262.00254.00258.50
2nd Oct 2020 (Fri)250.00250.00250.00250.00
1st Oct 2020 (Thu)00.000.00250.50
1st Oct 2020 (Thu)256.00256.00254.00253.50
30th Sep 2020 (Wed)253.00253.00250.00252.50
29th Sep 2020 (Tue)255.00255.00252.00256.00
28th Sep 2020 (Mon)257.00257.00252.00256.00

News about Abstd Equityinc (ASEI)

Director Deals - Aberdeen Standard Equity Income Trust PLC (ASEI)

News - Monday, September 14, 2020

Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......

Director Deals - (ASEI)

News - Wednesday, March 11, 2020

Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered