Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abstd Equityinc Share Price (ASEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 321.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 321.00
Sell 320.00
Buy / Sell ASEI Shares
Sponsored Financial Content
Last Trade: Buy 28 at 321.00p
Day's Volume: 87,224
Last Close: 320.00p
Open: 323.00p
ISIN: GB0006039597
Day's Range 321.00p - 323.00p
52wk Range: 202.00p - 411.00p
Market Capitalisation: £155m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Abstd Equityinc (ASEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28321.00Uncrossing Trade
16:35:21 - 20-Jan-21
Buy*1,000321.00Automatic Execution
16:25:04 - 20-Jan-21
Sell*99322.00Automatic Execution
16:24:50 - 20-Jan-21
Sell*400322.00Automatic Execution
16:24:50 - 20-Jan-21
Sell*1,000322.940Ordinary
16:16:44 - 20-Jan-21
Sell*528322.255Ordinary
16:10:38 - 20-Jan-21
Buy*400323.00Automatic Execution
15:56:17 - 20-Jan-21
Buy*600322.00Automatic Execution
15:56:13 - 20-Jan-21
Sell*311321.475Ordinary
15:55:57 - 20-Jan-21
Sell*2,100321.128Ordinary
15:55:03 - 20-Jan-21

Share Price History for Abstd Equityinc

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)322.00322.00321.00320.00
18th Jan 2021 (Mon)324.00324.00321.00320.00
15th Jan 2021 (Fri)321.00321.00318.00319.50
14th Jan 2021 (Thu)326.00329.00323.00322.50
13th Jan 2021 (Wed)327.00328.00324.00324.00
12th Jan 2021 (Tue)327.00332.00325.00327.50
11th Jan 2021 (Mon)331.00331.00329.00328.00
8th Jan 2021 (Fri)334.00337.00334.00332.00
7th Jan 2021 (Thu)331.00335.00326.00332.50
6th Jan 2021 (Wed)325.00328.00325.00327.50
5th Jan 2021 (Tue)320.00320.00320.00317.50
4th Jan 2021 (Mon)316.00323.00315.00314.00
1st Jan 2021 (Fri)00.000.00309.50
31st Dec 2020 (Thu)309.00311.00308.00309.50
30th Dec 2020 (Wed)316.00317.00311.00312.00
29th Dec 2020 (Tue)315.00323.00315.00314.50
28th Dec 2020 (Mon)00.000.00309.50
25th Dec 2020 (Fri)00.000.00309.50
24th Dec 2020 (Thu)307.00311.00307.00309.50
23rd Dec 2020 (Wed)295.00306.00295.00304.00
22nd Dec 2020 (Tue)290.00300.00288.00297.00
21st Dec 2020 (Mon)297.00297.00289.00292.50

News about Abstd Equityinc (ASEI)

Director Deals - Aberdeen Standard Equity Income Trust PLC (ASEI)

News - Monday, September 14, 2020

Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......

Director Deals - (ASEI)

News - Wednesday, March 11, 2020

Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered