Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abstd Equityinc Share Price (ASEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 364.00on 25-01-2022 at 11:24:05
Change 9.50 2.68%
Buy 365.00
Sell 356.00
Sponsored Financial Content
Last Trade: Sell 5,614 at 354.00p
Day's Volume: 24,214
Last Close: 354.50p
Open: 358.00p
ISIN: GB0006039597
Day's Range 358.00p - 364.00p
52wk Range: 300.00p - 385.00p
Market Capitalisation: £175m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Abstd Equityinc (ASEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,614354.00Ordinary
Delayed publication
Historical
14:18:03 - 24-Jan-22
Sell*-5,600354.00Ordinary
Deletion
Delayed publication
Historical
14:18:03 - 24-Jan-22
Sell*450358.862Ordinary
10:44:06 - 25-Jan-22
Buy*2,082365.00Ordinary
10:44:05 - 25-Jan-22
Sell*1,068358.40Ordinary
10:37:57 - 25-Jan-22
Buy*2,726365.00Ordinary
10:15:58 - 25-Jan-22
Buy*269365.00Ordinary
10:14:58 - 25-Jan-22
Buy*269365.00Ordinary
10:10:52 - 25-Jan-22
Buy*27364.775Ordinary
09:50:22 - 25-Jan-22
Buy*1,369365.00Ordinary
09:38:43 - 25-Jan-22

Share Price History for Abstd Equityinc

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)367.00370.00367.00367.50
18th Jan 2022 (Tue)366.00366.00366.00368.50
17th Jan 2022 (Mon)371.00377.00371.00373.50
14th Jan 2022 (Fri)364.00370.00364.00367.50
13th Jan 2022 (Thu)365.00368.00365.00366.50
12th Jan 2022 (Wed)365.00366.00365.00367.50
11th Jan 2022 (Tue)362.00366.00362.00367.00
10th Jan 2022 (Mon)360.00360.00359.00361.50
7th Jan 2022 (Fri)357.00362.00357.00359.50
6th Jan 2022 (Thu)358.00362.00355.00361.50
5th Jan 2022 (Wed)361.00365.00357.00362.50
4th Jan 2022 (Tue)362.00365.00361.00367.50
3rd Jan 2022 (Mon)356.000.000.00358.00
31st Dec 2021 (Fri)356.00356.00356.00358.00
30th Dec 2021 (Thu)359.00360.00359.00359.50
29th Dec 2021 (Wed)366.00366.00359.00362.50
28th Dec 2021 (Tue)363.500.000.00365.50
27th Dec 2021 (Mon)363.500.000.00365.50

News about Abstd Equityinc (ASEI)

Director Deals - Aberdeen Standard Equity Income Trust PLC (ASEI)

News - Monday, September 14, 2020

Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......

Director Deals - (ASEI)

News - Wednesday, March 11, 2020

Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......

FTSE 100 Latest
Value7,355.70
Change58.55


Login to your account

Forgot Password?

Not Registered