| Price | 344.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.58% |
| Buy | 348.00 |
| Sell | 344.00 |
| Last Trade: | Sell 26 at 344.00p |
| Day's Volume: | 42,135 |
| Last Close: | 346.00p |
| Open: | 344.00p |
| ISIN: | GB0006039597 |
| Day's Range | 344.00p - 344.00p |
| 52wk Range: | 235.00p - 385.00p |
| Market Capitalisation: | £165m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Equityinc (ASEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 344.00 | Uncrossing Trade | 16:35:07 - 15-Oct-21 |
| Sell* | 300 | 344.97 | Ordinary | 16:20:57 - 15-Oct-21 |
| Sell* | 4,876 | 344.00 | Ordinary | 16:04:45 - 15-Oct-21 |
| Sell* | 11,630 | 335.000 | Ordinary Delayed publication | 14:40:21 - 15-Oct-21 |
| Sell* | 426 | 344.088 | Ordinary | 14:45:55 - 15-Oct-21 |
| Sell* | 1,700 | 344.088 | Ordinary | 14:17:03 - 15-Oct-21 |
| Sell* | 2,500 | 345.00 | Ordinary | 12:26:55 - 15-Oct-21 |
| Sell* | 2,000 | 345.051 | Ordinary | 12:17:35 - 15-Oct-21 |
| Sell* | 5,807 | 344.00 | Ordinary | 12:06:55 - 15-Oct-21 |
| Sell* | 68 | 345.00 | Ordinary | 12:05:29 - 15-Oct-21 |
Share Price History for Abstd Equityinc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 344.00 | 344.00 | 344.00 | 346.00 | |
| 13th Oct 2021 (Wed) | 342.00 | 343.00 | 342.00 | 345.00 | |
| 12th Oct 2021 (Tue) | 344.00 | 344.00 | 344.00 | 343.50 | |
| 11th Oct 2021 (Mon) | 346.00 | 346.00 | 346.00 | 344.00 | |
| 8th Oct 2021 (Fri) | 342.00 | 347.00 | 342.00 | 343.00 | |
| 7th Oct 2021 (Thu) | 346.00 | 348.00 | 346.00 | 345.50 | |
| 6th Oct 2021 (Wed) | 338.00 | 338.00 | 338.00 | 340.00 | |
| 5th Oct 2021 (Tue) | 339.00 | 345.00 | 339.00 | 345.50 | |
| 4th Oct 2021 (Mon) | 342.00 | 346.00 | 337.00 | 340.50 | |
| 1st Oct 2021 (Fri) | 345.00 | 345.00 | 335.00 | 344.00 | |
| 30th Sep 2021 (Thu) | 348.00 | 349.00 | 346.00 | 346.50 | |
| 29th Sep 2021 (Wed) | 350.00 | 350.00 | 348.00 | 347.00 | |
| 28th Sep 2021 (Tue) | 347.00 | 347.00 | 347.00 | 350.50 | |
| 27th Sep 2021 (Mon) | 348.00 | 348.00 | 345.00 | 350.50 | |
| 24th Sep 2021 (Fri) | 346.00 | 349.00 | 344.00 | 345.50 | |
| 23rd Sep 2021 (Thu) | 345.00 | 350.00 | 345.00 | 347.50 | |
| 22nd Sep 2021 (Wed) | 340.00 | 348.00 | 340.00 | 348.00 | |
| 21st Sep 2021 (Tue) | 340.00 | 343.00 | 338.00 | 341.50 | |
| 20th Sep 2021 (Mon) | 340.00 | 341.00 | 333.00 | 337.50 | |
| 17th Sep 2021 (Fri) | 346.00 | 347.00 | 345.00 | 349.00 | |
| 16th Sep 2021 (Thu) | 348.00 | 348.00 | 348.00 | 349.00 | |
News - Monday, September 14, 2020
Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......
News - Wednesday, March 11, 2020
Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......
