| Price | 321.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 321.00 |
| Sell | 320.00 |
| Buy / Sell ASEI Shares | |
| Last Trade: | Buy 28 at 321.00p |
| Day's Volume: | 87,224 |
| Last Close: | 320.00p |
| Open: | 323.00p |
| ISIN: | GB0006039597 |
| Day's Range | 321.00p - 323.00p |
| 52wk Range: | 202.00p - 411.00p |
| Market Capitalisation: | £155m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Equityinc (ASEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 321.00 | Uncrossing Trade | 16:35:21 - 20-Jan-21 |
| Buy* | 1,000 | 321.00 | Automatic Execution | 16:25:04 - 20-Jan-21 |
| Sell* | 99 | 322.00 | Automatic Execution | 16:24:50 - 20-Jan-21 |
| Sell* | 400 | 322.00 | Automatic Execution | 16:24:50 - 20-Jan-21 |
| Sell* | 1,000 | 322.940 | Ordinary | 16:16:44 - 20-Jan-21 |
| Sell* | 528 | 322.255 | Ordinary | 16:10:38 - 20-Jan-21 |
| Buy* | 400 | 323.00 | Automatic Execution | 15:56:17 - 20-Jan-21 |
| Buy* | 600 | 322.00 | Automatic Execution | 15:56:13 - 20-Jan-21 |
| Sell* | 311 | 321.475 | Ordinary | 15:55:57 - 20-Jan-21 |
| Sell* | 2,100 | 321.128 | Ordinary | 15:55:03 - 20-Jan-21 |
Share Price History for Abstd Equityinc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 322.00 | 322.00 | 321.00 | 320.00 | |
| 18th Jan 2021 (Mon) | 324.00 | 324.00 | 321.00 | 320.00 | |
| 15th Jan 2021 (Fri) | 321.00 | 321.00 | 318.00 | 319.50 | |
| 14th Jan 2021 (Thu) | 326.00 | 329.00 | 323.00 | 322.50 | |
| 13th Jan 2021 (Wed) | 327.00 | 328.00 | 324.00 | 324.00 | |
| 12th Jan 2021 (Tue) | 327.00 | 332.00 | 325.00 | 327.50 | |
| 11th Jan 2021 (Mon) | 331.00 | 331.00 | 329.00 | 328.00 | |
| 8th Jan 2021 (Fri) | 334.00 | 337.00 | 334.00 | 332.00 | |
| 7th Jan 2021 (Thu) | 331.00 | 335.00 | 326.00 | 332.50 | |
| 6th Jan 2021 (Wed) | 325.00 | 328.00 | 325.00 | 327.50 | |
| 5th Jan 2021 (Tue) | 320.00 | 320.00 | 320.00 | 317.50 | |
| 4th Jan 2021 (Mon) | 316.00 | 323.00 | 315.00 | 314.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 309.50 | |
| 31st Dec 2020 (Thu) | 309.00 | 311.00 | 308.00 | 309.50 | |
| 30th Dec 2020 (Wed) | 316.00 | 317.00 | 311.00 | 312.00 | |
| 29th Dec 2020 (Tue) | 315.00 | 323.00 | 315.00 | 314.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 309.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 309.50 | |
| 24th Dec 2020 (Thu) | 307.00 | 311.00 | 307.00 | 309.50 | |
| 23rd Dec 2020 (Wed) | 295.00 | 306.00 | 295.00 | 304.00 | |
| 22nd Dec 2020 (Tue) | 290.00 | 300.00 | 288.00 | 297.00 | |
| 21st Dec 2020 (Mon) | 297.00 | 297.00 | 289.00 | 292.50 | |
News - Monday, September 14, 2020
Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......
News - Wednesday, March 11, 2020
Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......
