Abstd Equityinc Share Price (ASEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 352.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 352.00
Sell 346.00
Buy / Sell ASEI Shares
Sponsored Financial Content
Last Trade: Sell 500 at 348.667p
Day's Volume: 86,530
Last Close: 348.00p
Open: 348.00p
ISIN: GB0006039597
Day's Range 347.00p - 352.00p
52wk Range: 235.00p - 385.00p
Market Capitalisation: £170m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Abstd Equityinc (ASEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500348.667Ordinary
16:19:04 - 23-Jul-21
Sell*15348.389Ordinary
15:42:37 - 23-Jul-21
Sell*5,000348.389Ordinary
15:31:23 - 23-Jul-21
Buy*5,702350.750Ordinary
15:24:35 - 23-Jul-21
Sell*13348.389Ordinary
14:13:47 - 23-Jul-21
Sell*621348.70Ordinary
14:06:55 - 23-Jul-21
Sell*283348.667Ordinary
13:55:52 - 23-Jul-21
Sell*1,000348.70Ordinary
13:01:26 - 23-Jul-21
Sell*1,000348.70Ordinary
13:00:16 - 23-Jul-21
Sell*3,100348.389Ordinary
12:27:29 - 23-Jul-21

Share Price History for Abstd Equityinc

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)348.00350.00346.00348.00
21st Jul 2021 (Wed)348.00348.00347.00347.50
20th Jul 2021 (Tue)345.00348.00345.00346.00
19th Jul 2021 (Mon)345.00345.00345.00345.00
16th Jul 2021 (Fri)355.00355.00355.00355.00
15th Jul 2021 (Thu)356.00357.00352.00353.50
14th Jul 2021 (Wed)358.00358.00358.00359.50
13th Jul 2021 (Tue)363.00363.00354.00360.00
12th Jul 2021 (Mon)362.00362.00361.00363.50
9th Jul 2021 (Fri)361.00367.00361.00363.50
8th Jul 2021 (Thu)370.00370.00356.00360.50
7th Jul 2021 (Wed)363.00364.00360.00362.00
6th Jul 2021 (Tue)368.00368.00368.00363.00
5th Jul 2021 (Mon)362.00367.00362.00367.50
2nd Jul 2021 (Fri)365.00365.00365.00362.50
1st Jul 2021 (Thu)364.00364.00364.00361.50
30th Jun 2021 (Wed)359.00363.00359.00358.00
29th Jun 2021 (Tue)360.00363.00360.00361.50
28th Jun 2021 (Mon)359.00360.00358.00356.50

News about Abstd Equityinc (ASEI)

Director Deals - Aberdeen Standard Equity Income Trust PLC (ASEI)

News - Monday, September 14, 2020

Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......

Director Deals - (ASEI)

News - Wednesday, March 11, 2020

Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered