| Price | 291.00on 03-06-2020 at 10:36:45 |
|---|---|
| Change | 13.00 4.68% |
| Buy | 293.00 |
| Sell | 286.00 |
| Buy / Sell ASEI Shares | |
| Last Trade: | Sell 4,000 at 286.455p |
| Day's Volume: | 45,697 |
| Last Close: | 278.00p |
| Open: | 285.00p |
| ISIN: | GB0006039597 |
| Day's Range | 285.00p - 291.00p |
| 52wk Range: | 202.00p - 427.00p |
| Market Capitalisation: | £142m |
| VWAP: | 284.918p |
| Shares in Issue: | 49m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Equityinc (ASEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 286.455 | Ordinary | 10:33:44 - 03-Jun-20 |
| Sell* | 1,285 | 286.455 | Ordinary | 10:21:20 - 03-Jun-20 |
| Sell* | 341 | 288.170 | Ordinary | 09:57:44 - 03-Jun-20 |
| Sell* | 1,421 | 286.455 | Ordinary | 09:37:38 - 03-Jun-20 |
| Sell* | 10,500 | 282.000 | Ordinary Delayed publication | 08:22:38 - 03-Jun-20 |
| Sell* | 2,430 | 288.000 | Ordinary | 09:21:19 - 03-Jun-20 |
| Sell* | 4,000 | 287.950 | Ordinary | 09:16:20 - 03-Jun-20 |
| Sell* | 207 | 288.000 | Ordinary | 09:13:05 - 03-Jun-20 |
| Buy* | 750 | 291.00 | Automatic Execution | 09:08:51 - 03-Jun-20 |
| Buy* | 750 | 290.00 | Automatic Execution | 09:08:51 - 03-Jun-20 |
Share Price History for Abstd Equityinc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 267.00 | |
| 1st Jun 2020 (Mon) | 272.00 | 273.00 | 266.00 | 269.00 | |
| 29th May 2020 (Fri) | 271.00 | 271.00 | 268.00 | 280.50 | |
| 28th May 2020 (Thu) | 274.00 | 280.00 | 274.00 | 280.50 | |
| 27th May 2020 (Wed) | 274.00 | 276.00 | 273.00 | 268.50 | |
| 26th May 2020 (Tue) | 271.00 | 271.00 | 270.00 | 268.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 267.50 | |
| 22nd May 2020 (Fri) | 265.00 | 265.00 | 262.00 | 267.00 | |
| 21st May 2020 (Thu) | 270.00 | 271.00 | 264.00 | 267.00 | |
| 20th May 2020 (Wed) | 258.00 | 266.00 | 258.00 | 266.50 | |
| 19th May 2020 (Tue) | 273.00 | 273.00 | 264.00 | 266.50 | |
| 18th May 2020 (Mon) | 267.00 | 270.00 | 265.00 | 259.50 | |
| 15th May 2020 (Fri) | 269.00 | 269.00 | 257.00 | 259.50 | |
| 14th May 2020 (Thu) | 266.00 | 266.00 | 253.00 | 259.00 | |
| 13th May 2020 (Wed) | 277.00 | 277.00 | 274.00 | 271.00 | |
| 12th May 2020 (Tue) | 278.00 | 0.00 | 0.00 | 280.00 | |
| 11th May 2020 (Mon) | 283.00 | 290.00 | 278.00 | 281.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 278.00 | |
| 7th May 2020 (Thu) | 279.00 | 282.00 | 279.00 | 278.00 | |
| 6th May 2020 (Wed) | 276.00 | 278.00 | 272.00 | 274.00 | |
| 5th May 2020 (Tue) | 272.00 | 275.00 | 272.00 | 274.00 | |
| 4th May 2020 (Mon) | 266.00 | 270.00 | 258.00 | 267.00 | |
News - Wednesday, March 11, 2020
Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......
News - Friday, January 17, 2020
Sarika Patel, Non Executive Director, bought 1,679 shares in the company on the ......
