| Price | 244.00on 28-10-2020 at 14:24:57 |
|---|---|
| Change | -9.00 -3.56% |
| Buy | 245.00 |
| Sell | 244.00 |
| Buy / Sell ASEI Shares | |
| Last Trade: | Sell 6,239 at 247.40p |
| Day's Volume: | 94,050 |
| Last Close: | 253.00p |
| Open: | 249.00p |
| ISIN: | GB0006039597 |
| Day's Range | 244.00p - 249.00p |
| 52wk Range: | 202.00p - 427.00p |
| Market Capitalisation: | £118m |
| VWAP: | 246.983p |
| Shares in Issue: | 48m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Equityinc (ASEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,239 | 247.40 | Ordinary | 13:41:17 - 28-Oct-20 |
| Sell* | 365 | 247.41 | Ordinary | 12:30:12 - 28-Oct-20 |
| Sell* | 721 | 246.758 | Ordinary | 12:02:24 - 28-Oct-20 |
| Sell* | 363 | 247.394 | Ordinary | 11:54:41 - 28-Oct-20 |
| Sell* | 4,024 | 246.960 | Ordinary | 10:35:45 - 28-Oct-20 |
| Sell* | 1,230 | 246.00 | Ordinary | 09:59:50 - 28-Oct-20 |
| Sell* | 803 | 246.899 | Ordinary | 09:49:58 - 28-Oct-20 |
| Sell* | 1,003 | 246.92 | Ordinary | 09:41:24 - 28-Oct-20 |
| Sell* | 5,000 | 246.92 | Ordinary | 09:37:37 - 28-Oct-20 |
| Sell* | 4,002 | 246.960 | Ordinary | 09:06:25 - 28-Oct-20 |
Share Price History for Abstd Equityinc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 259.00 | 260.00 | 255.00 | 255.50 | |
| 23rd Oct 2020 (Fri) | 258.00 | 262.00 | 255.00 | 256.00 | |
| 22nd Oct 2020 (Thu) | 254.00 | 254.00 | 253.00 | 254.00 | |
| 21st Oct 2020 (Wed) | 255.00 | 255.00 | 251.00 | 254.00 | |
| 20th Oct 2020 (Tue) | 256.00 | 256.00 | 253.00 | 255.00 | |
| 19th Oct 2020 (Mon) | 259.00 | 259.00 | 253.00 | 256.00 | |
| 16th Oct 2020 (Fri) | 262.00 | 262.00 | 257.00 | 259.50 | |
| 15th Oct 2020 (Thu) | 261.00 | 261.00 | 255.00 | 257.00 | |
| 14th Oct 2020 (Wed) | 267.00 | 267.00 | 267.00 | 263.00 | |
| 13th Oct 2020 (Tue) | 265.00 | 265.00 | 264.00 | 265.00 | |
| 12th Oct 2020 (Mon) | 265.00 | 267.00 | 265.00 | 267.00 | |
| 9th Oct 2020 (Fri) | 263.00 | 263.00 | 263.00 | 264.00 | |
| 8th Oct 2020 (Thu) | 263.00 | 265.00 | 263.00 | 264.00 | |
| 7th Oct 2020 (Wed) | 260.00 | 260.00 | 257.00 | 257.50 | |
| 6th Oct 2020 (Tue) | 259.00 | 260.00 | 259.00 | 260.00 | |
| 5th Oct 2020 (Mon) | 254.00 | 262.00 | 254.00 | 258.50 | |
| 2nd Oct 2020 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 250.50 | |
| 1st Oct 2020 (Thu) | 256.00 | 256.00 | 254.00 | 253.50 | |
| 30th Sep 2020 (Wed) | 253.00 | 253.00 | 250.00 | 252.50 | |
| 29th Sep 2020 (Tue) | 255.00 | 255.00 | 252.00 | 256.00 | |
| 28th Sep 2020 (Mon) | 257.00 | 257.00 | 252.00 | 256.00 | |
News - Monday, September 14, 2020
Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......
News - Wednesday, March 11, 2020
Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......
