| Price | 364.00on 25-01-2022 at 11:24:05 |
|---|---|
| Change | 9.50 2.68% |
| Buy | 365.00 |
| Sell | 356.00 |
| Last Trade: | Sell 5,614 at 354.00p |
| Day's Volume: | 24,214 |
| Last Close: | 354.50p |
| Open: | 358.00p |
| ISIN: | GB0006039597 |
| Day's Range | 358.00p - 364.00p |
| 52wk Range: | 300.00p - 385.00p |
| Market Capitalisation: | £175m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Equityinc (ASEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,614 | 354.00 | Ordinary Delayed publication Historical | 14:18:03 - 24-Jan-22 |
| Sell* | -5,600 | 354.00 | Ordinary Deletion Delayed publication Historical | 14:18:03 - 24-Jan-22 |
| Sell* | 450 | 358.862 | Ordinary | 10:44:06 - 25-Jan-22 |
| Buy* | 2,082 | 365.00 | Ordinary | 10:44:05 - 25-Jan-22 |
| Sell* | 1,068 | 358.40 | Ordinary | 10:37:57 - 25-Jan-22 |
| Buy* | 2,726 | 365.00 | Ordinary | 10:15:58 - 25-Jan-22 |
| Buy* | 269 | 365.00 | Ordinary | 10:14:58 - 25-Jan-22 |
| Buy* | 269 | 365.00 | Ordinary | 10:10:52 - 25-Jan-22 |
| Buy* | 27 | 364.775 | Ordinary | 09:50:22 - 25-Jan-22 |
| Buy* | 1,369 | 365.00 | Ordinary | 09:38:43 - 25-Jan-22 |
Share Price History for Abstd Equityinc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 367.00 | 370.00 | 367.00 | 367.50 | |
| 18th Jan 2022 (Tue) | 366.00 | 366.00 | 366.00 | 368.50 | |
| 17th Jan 2022 (Mon) | 371.00 | 377.00 | 371.00 | 373.50 | |
| 14th Jan 2022 (Fri) | 364.00 | 370.00 | 364.00 | 367.50 | |
| 13th Jan 2022 (Thu) | 365.00 | 368.00 | 365.00 | 366.50 | |
| 12th Jan 2022 (Wed) | 365.00 | 366.00 | 365.00 | 367.50 | |
| 11th Jan 2022 (Tue) | 362.00 | 366.00 | 362.00 | 367.00 | |
| 10th Jan 2022 (Mon) | 360.00 | 360.00 | 359.00 | 361.50 | |
| 7th Jan 2022 (Fri) | 357.00 | 362.00 | 357.00 | 359.50 | |
| 6th Jan 2022 (Thu) | 358.00 | 362.00 | 355.00 | 361.50 | |
| 5th Jan 2022 (Wed) | 361.00 | 365.00 | 357.00 | 362.50 | |
| 4th Jan 2022 (Tue) | 362.00 | 365.00 | 361.00 | 367.50 | |
| 3rd Jan 2022 (Mon) | 356.00 | 0.00 | 0.00 | 358.00 | |
| 31st Dec 2021 (Fri) | 356.00 | 356.00 | 356.00 | 358.00 | |
| 30th Dec 2021 (Thu) | 359.00 | 360.00 | 359.00 | 359.50 | |
| 29th Dec 2021 (Wed) | 366.00 | 366.00 | 359.00 | 362.50 | |
| 28th Dec 2021 (Tue) | 363.50 | 0.00 | 0.00 | 365.50 | |
| 27th Dec 2021 (Mon) | 363.50 | 0.00 | 0.00 | 365.50 | |
News - Monday, September 14, 2020
Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......
News - Wednesday, March 11, 2020
Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......
