Abstd Equityinc Share Price (ASEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 344.00on 15-10-2021 at 16:30:00
Change -2.00 -0.58%
Buy 348.00
Sell 344.00
Sponsored Financial Content
Last Trade: Sell 26 at 344.00p
Day's Volume: 42,135
Last Close: 346.00p
Open: 344.00p
ISIN: GB0006039597
Day's Range 344.00p - 344.00p
52wk Range: 235.00p - 385.00p
Market Capitalisation: £165m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Abstd Equityinc (ASEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26344.00Uncrossing Trade
16:35:07 - 15-Oct-21
Sell*300344.97Ordinary
16:20:57 - 15-Oct-21
Sell*4,876344.00Ordinary
16:04:45 - 15-Oct-21
Sell*11,630335.000Ordinary
Delayed publication
14:40:21 - 15-Oct-21
Sell*426344.088Ordinary
14:45:55 - 15-Oct-21
Sell*1,700344.088Ordinary
14:17:03 - 15-Oct-21
Sell*2,500345.00Ordinary
12:26:55 - 15-Oct-21
Sell*2,000345.051Ordinary
12:17:35 - 15-Oct-21
Sell*5,807344.00Ordinary
12:06:55 - 15-Oct-21
Sell*68345.00Ordinary
12:05:29 - 15-Oct-21

Share Price History for Abstd Equityinc

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)344.00344.00344.00346.00
13th Oct 2021 (Wed)342.00343.00342.00345.00
12th Oct 2021 (Tue)344.00344.00344.00343.50
11th Oct 2021 (Mon)346.00346.00346.00344.00
8th Oct 2021 (Fri)342.00347.00342.00343.00
7th Oct 2021 (Thu)346.00348.00346.00345.50
6th Oct 2021 (Wed)338.00338.00338.00340.00
5th Oct 2021 (Tue)339.00345.00339.00345.50
4th Oct 2021 (Mon)342.00346.00337.00340.50
1st Oct 2021 (Fri)345.00345.00335.00344.00
30th Sep 2021 (Thu)348.00349.00346.00346.50
29th Sep 2021 (Wed)350.00350.00348.00347.00
28th Sep 2021 (Tue)347.00347.00347.00350.50
27th Sep 2021 (Mon)348.00348.00345.00350.50
24th Sep 2021 (Fri)346.00349.00344.00345.50
23rd Sep 2021 (Thu)345.00350.00345.00347.50
22nd Sep 2021 (Wed)340.00348.00340.00348.00
21st Sep 2021 (Tue)340.00343.00338.00341.50
20th Sep 2021 (Mon)340.00341.00333.00337.50
17th Sep 2021 (Fri)346.00347.00345.00349.00
16th Sep 2021 (Thu)348.00348.00348.00349.00

News about Abstd Equityinc (ASEI)

Director Deals - Aberdeen Standard Equity Income Trust PLC (ASEI)

News - Monday, September 14, 2020

Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......

Director Deals - (ASEI)

News - Wednesday, March 11, 2020

Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered