Abstd Equityinc Share Price (ASEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.00on 03-06-2020 at 10:36:45
Change 13.00 4.68%
Buy 293.00
Sell 286.00
Buy / Sell ASEI Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 286.455p
Day's Volume: 45,697
Last Close: 278.00p
Open: 285.00p
ISIN: GB0006039597
Day's Range 285.00p - 291.00p
52wk Range: 202.00p - 427.00p
Market Capitalisation: £142m
VWAP: 284.918p
Shares in Issue: 49m

Recent Trades History Abstd Equityinc (ASEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000286.455Ordinary
10:33:44 - 03-Jun-20
Sell*1,285286.455Ordinary
10:21:20 - 03-Jun-20
Sell*341288.170Ordinary
09:57:44 - 03-Jun-20
Sell*1,421286.455Ordinary
09:37:38 - 03-Jun-20
Sell*10,500282.000Ordinary
Delayed publication
08:22:38 - 03-Jun-20
Sell*2,430288.000Ordinary
09:21:19 - 03-Jun-20
Sell*4,000287.950Ordinary
09:16:20 - 03-Jun-20
Sell*207288.000Ordinary
09:13:05 - 03-Jun-20
Buy*750291.00Automatic Execution
09:08:51 - 03-Jun-20
Buy*750290.00Automatic Execution
09:08:51 - 03-Jun-20

Share Price History for Abstd Equityinc

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00267.00
1st Jun 2020 (Mon)272.00273.00266.00269.00
29th May 2020 (Fri)271.00271.00268.00280.50
28th May 2020 (Thu)274.00280.00274.00280.50
27th May 2020 (Wed)274.00276.00273.00268.50
26th May 2020 (Tue)271.00271.00270.00268.50
25th May 2020 (Mon)00.000.00267.50
22nd May 2020 (Fri)265.00265.00262.00267.00
21st May 2020 (Thu)270.00271.00264.00267.00
20th May 2020 (Wed)258.00266.00258.00266.50
19th May 2020 (Tue)273.00273.00264.00266.50
18th May 2020 (Mon)267.00270.00265.00259.50
15th May 2020 (Fri)269.00269.00257.00259.50
14th May 2020 (Thu)266.00266.00253.00259.00
13th May 2020 (Wed)277.00277.00274.00271.00
12th May 2020 (Tue)278.000.000.00280.00
11th May 2020 (Mon)283.00290.00278.00281.00
8th May 2020 (Fri)00.000.00278.00
7th May 2020 (Thu)279.00282.00279.00278.00
6th May 2020 (Wed)276.00278.00272.00274.00
5th May 2020 (Tue)272.00275.00272.00274.00
4th May 2020 (Mon)266.00270.00258.00267.00

News about Abstd Equityinc (ASEI)

Director Deals - (ASEI)

News - Wednesday, March 11, 2020

Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......

Director Deals - (ASEI)

News - Friday, January 17, 2020

Sarika Patel, Non Executive Director, bought 1,679 shares in the company on the ......

FTSE 100 Latest
Value6,311.23
Change91.09


Login to your account

Forgot Password?

Not Registered