| Price | 352.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 352.00 |
| Sell | 346.00 |
| Buy / Sell ASEI Shares | |
| Last Trade: | Sell 500 at 348.667p |
| Day's Volume: | 86,530 |
| Last Close: | 348.00p |
| Open: | 348.00p |
| ISIN: | GB0006039597 |
| Day's Range | 347.00p - 352.00p |
| 52wk Range: | 235.00p - 385.00p |
| Market Capitalisation: | £170m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Abstd Equityinc (ASEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 348.667 | Ordinary | 16:19:04 - 23-Jul-21 |
| Sell* | 15 | 348.389 | Ordinary | 15:42:37 - 23-Jul-21 |
| Sell* | 5,000 | 348.389 | Ordinary | 15:31:23 - 23-Jul-21 |
| Buy* | 5,702 | 350.750 | Ordinary | 15:24:35 - 23-Jul-21 |
| Sell* | 13 | 348.389 | Ordinary | 14:13:47 - 23-Jul-21 |
| Sell* | 621 | 348.70 | Ordinary | 14:06:55 - 23-Jul-21 |
| Sell* | 283 | 348.667 | Ordinary | 13:55:52 - 23-Jul-21 |
| Sell* | 1,000 | 348.70 | Ordinary | 13:01:26 - 23-Jul-21 |
| Sell* | 1,000 | 348.70 | Ordinary | 13:00:16 - 23-Jul-21 |
| Sell* | 3,100 | 348.389 | Ordinary | 12:27:29 - 23-Jul-21 |
Share Price History for Abstd Equityinc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 348.00 | 350.00 | 346.00 | 348.00 | |
| 21st Jul 2021 (Wed) | 348.00 | 348.00 | 347.00 | 347.50 | |
| 20th Jul 2021 (Tue) | 345.00 | 348.00 | 345.00 | 346.00 | |
| 19th Jul 2021 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | |
| 16th Jul 2021 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | |
| 15th Jul 2021 (Thu) | 356.00 | 357.00 | 352.00 | 353.50 | |
| 14th Jul 2021 (Wed) | 358.00 | 358.00 | 358.00 | 359.50 | |
| 13th Jul 2021 (Tue) | 363.00 | 363.00 | 354.00 | 360.00 | |
| 12th Jul 2021 (Mon) | 362.00 | 362.00 | 361.00 | 363.50 | |
| 9th Jul 2021 (Fri) | 361.00 | 367.00 | 361.00 | 363.50 | |
| 8th Jul 2021 (Thu) | 370.00 | 370.00 | 356.00 | 360.50 | |
| 7th Jul 2021 (Wed) | 363.00 | 364.00 | 360.00 | 362.00 | |
| 6th Jul 2021 (Tue) | 368.00 | 368.00 | 368.00 | 363.00 | |
| 5th Jul 2021 (Mon) | 362.00 | 367.00 | 362.00 | 367.50 | |
| 2nd Jul 2021 (Fri) | 365.00 | 365.00 | 365.00 | 362.50 | |
| 1st Jul 2021 (Thu) | 364.00 | 364.00 | 364.00 | 361.50 | |
| 30th Jun 2021 (Wed) | 359.00 | 363.00 | 359.00 | 358.00 | |
| 29th Jun 2021 (Tue) | 360.00 | 363.00 | 360.00 | 361.50 | |
| 28th Jun 2021 (Mon) | 359.00 | 360.00 | 358.00 | 356.50 | |
News - Monday, September 14, 2020
Richard Burns, Chairman, bought 20,000 shares in the company on the 11th Septemb......
News - Wednesday, March 11, 2020
Richard Burns, Chairman, bought 50,000 shares in the company on the 10th March 2......
