Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 33 S (AS54) Share Price

Price $104.80 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AS54 Shares
Last Trade: Unknown 3,200,000.00 at $102.49292
Day's Volume: 0
Last Close: $104.80
Open: $0.00
ISIN: XS2684502623
Day's Range $0.00 - $0.00
52wk Range: $99.0175 - $104.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 33 S (AS54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,200,000 $102.49292 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 587,000 $101.95196 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 699,000 $100.75675 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 400,000 $99.68338 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $100.217 OTC Trade
22:03:52 - 10-Feb-25
See more Fed Uae 33 S trades

Fed Uae 33 S (AS54) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 104.80 104.80 104.80 104.80 0
2nd Apr 2025 (Wed) 104.80 104.80 104.80 104.80 0
1st Apr 2025 (Tue) 104.80 104.80 104.80 104.80 0
31st Mar 2025 (Mon) 104.80 104.80 104.80 104.80 0
28th Mar 2025 (Fri) 104.80 104.80 104.80 104.80 0
27th Mar 2025 (Thu) 104.80 104.80 104.80 104.80 0
26th Mar 2025 (Wed) 104.80 104.80 104.80 104.80 0
25th Mar 2025 (Tue) 104.80 104.80 104.80 104.80 3,200,000
24th Mar 2025 (Mon) 104.80 104.80 104.80 104.80 0
21st Mar 2025 (Fri) 104.80 104.80 104.80 104.80 0
20th Mar 2025 (Thu) 104.80 104.80 104.80 104.80 0
19th Mar 2025 (Wed) 104.80 104.80 104.80 104.80 0
18th Mar 2025 (Tue) 104.80 104.80 104.80 104.80 587,000
17th Mar 2025 (Mon) 104.80 104.80 104.80 104.80 0
14th Mar 2025 (Fri) 104.80 104.80 104.80 104.80 0
13th Mar 2025 (Thu) 104.80 104.80 104.80 104.80 0
12th Mar 2025 (Wed) 104.80 104.80 104.80 104.80 0
11th Mar 2025 (Tue) 104.80 104.80 104.80 104.80 0
10th Mar 2025 (Mon) 104.80 104.80 104.80 104.80 0
7th Mar 2025 (Fri) 104.80 104.80 104.80 104.80 0
6th Mar 2025 (Thu) 104.80 104.80 104.80 104.80 0
5th Mar 2025 (Wed) 104.80 104.80 104.80 104.80 0
4th Mar 2025 (Tue) 104.80 104.80 104.80 104.80 0
See more Fed Uae 33 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered