Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 28 (AS30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 330,000 $101.91836 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 50,000 $101.92767 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 50,000 $102.1548 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 220,000 $101.86111 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 10,000 $101.94897 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 10,000 $101.94837 OTC Trade
22:19:21 - 30-May-25
Unknown* 140,000 $101.8699 OTC Trade
06:16:04 - 27-May-25
Unknown* 130,000 $101.87147 OTC Trade
22:12:37 - 22-May-25
Unknown* 10,000 $101.84953 OTC Trade
22:02:09 - 21-May-25
Unknown* 75,000 $102.29423 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 50,000 $101.97562 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 40,000 $100.68975 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 10,000 $100.50101 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 10,000 $101.09866 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value9,095.73
Change-5.04