Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 28 (AS30) Share Price

Price $0.00 on 06-02-2026 at 19:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20,000.00 at $102.71093
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45828Q2C02
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-am Ic 28 (AS30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $102.71093 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 25,000 $102.8735 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 60,000 $102.52658 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 10,000 $102.717 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 50,000 $102.4885 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 40,000 $102.648 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 330,000 $101.91836 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 50,000 $101.92767 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 50,000 $102.1548 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 220,000 $101.86111 OTC Trade
22:16:11 - 04-Jun-25
See more Inter-am Ic 28 trades

Inter-am Ic 28 (AS30) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Inter-am Ic 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered