Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 28 (AS30) Share Price

Price $0.00 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60,000.00 at $102.52658
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45828Q2C02
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-am Ic 28 (AS30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 $102.52658 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 330,000 $101.91836 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 50,000 $101.92767 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 50,000 $102.1548 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 220,000 $101.86111 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 10,000 $101.94897 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 10,000 $101.94837 OTC Trade
22:19:21 - 30-May-25
Unknown* 140,000 $101.8699 OTC Trade
06:16:04 - 27-May-25
Unknown* 130,000 $101.87147 OTC Trade
22:12:37 - 22-May-25
Unknown* 10,000 $101.84953 OTC Trade
22:02:09 - 21-May-25
See more Inter-am Ic 28 trades

Inter-am Ic 28 (AS30) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 60,000
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Inter-am Ic 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered