Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tsb Bk 29 (AS18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,000,000 £100.3096 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 14,500,000 £100.314 SI Trade
12:34:19 - 14-Apr-25
Unknown* 14,500,000 £100.293 SI Trade
12:31:35 - 14-Apr-25
Unknown* 5,000,000 £100.345 SI Trade
10:49:14 - 14-Apr-25
Unknown* 2,000,000 £100.21 Ordinary
14:57:12 - 10-Apr-25
Unknown* 2,000,000 £100.21 SI Trade
14:56:11 - 10-Apr-25
Unknown* 0 £100.21 SI Trade
14:56:11 - 10-Apr-25
Unknown* 0 £100.21 SI Trade
Correction
14:56:11 - 10-Apr-25
Unknown* 500,000 £100.05 Ordinary
10:27:39 - 09-Apr-25
Unknown* 500,000 £100.05 SI Trade
10:27:09 - 09-Apr-25
Unknown* 0 £100.05 SI Trade
10:27:09 - 09-Apr-25
Unknown* 0 £100.05 SI Trade
Correction
10:27:09 - 09-Apr-25
Unknown* 4,000,000 £100.318 SI Trade
15:03:19 - 31-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75