| Price | £100.314 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell AS18 Shares | |
| Last Trade: | Unknown 34,000,000.00 at £100.3096 |
| Day's Volume: | 0 |
| Last Close: | £100.314 |
| Open: | £0.00 |
| ISIN: | XS2675294347 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.05 - £100.507 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tsb Bk 29 (AS18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,000,000 | £100.3096 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 14,500,000 | £100.314 | SI Trade |
12:34:19 - 14-Apr-25 |
| Unknown* | 14,500,000 | £100.293 | SI Trade |
12:31:35 - 14-Apr-25 |
| Unknown* | 5,000,000 | £100.345 | SI Trade |
10:49:14 - 14-Apr-25 |
| Unknown* | 2,000,000 | £100.21 | Ordinary |
14:57:12 - 10-Apr-25 |
| Unknown* | 2,000,000 | £100.21 | SI Trade |
14:56:11 - 10-Apr-25 |
| Unknown* | 0 | £100.21 | SI Trade |
14:56:11 - 10-Apr-25 |
| Unknown* | 0 | £100.21 | SI Trade Correction |
14:56:11 - 10-Apr-25 |
| Unknown* | 500,000 | £100.05 | Ordinary |
10:27:39 - 09-Apr-25 |
| Unknown* | 500,000 | £100.05 | SI Trade |
10:27:09 - 09-Apr-25 |
Tsb Bk 29 (AS18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
