Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tsb Bk 29 (AS18) Share Price

Intraday
Historical

Price	£100.421 on 21-07-2025 at 05:00:02
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell AS18 Shares

Last Trade:	Unknown 14,000,000.00 at £100.421
Day's Volume:	0
Last Close:	£100.421
Open:	£0.00
ISIN:	XS2675294347

Day's Range	£0.00 - £0.00
52wk Range:	£100.05 - £100.433
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tsb Bk 29 (AS18) Latest Trades
Unknown*	14,000,000	£100.421	SI Trade	12:28:32 - 09-Jun-25
Unknown*	34,000,000	£100.3096	OTC Trade	06:16:01 - 22-Apr-25
Unknown*	14,500,000	£100.314	SI Trade	12:34:19 - 14-Apr-25
Unknown*	14,500,000	£100.293	SI Trade	12:31:35 - 14-Apr-25
Unknown*	5,000,000	£100.345	SI Trade	10:49:14 - 14-Apr-25
Unknown*	2,000,000	£100.21	Ordinary	14:57:12 - 10-Apr-25
Unknown*	2,000,000	£100.21	SI Trade	14:56:11 - 10-Apr-25
Unknown*	0	£100.21	SI Trade	14:56:11 - 10-Apr-25
Unknown*	0	£100.21	SI Trade Correction	14:56:11 - 10-Apr-25
Unknown*	500,000	£100.05	Ordinary	10:27:39 - 09-Apr-25

See more Tsb Bk 29 trades

Tsb Bk 29 (AS18) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	100.421	100.421	100.421	100.421	0
17th Jul 2025 (Thu)	100.421	100.421	100.421	100.421	0
16th Jul 2025 (Wed)	100.421	100.421	100.421	100.421	0
15th Jul 2025 (Tue)	100.421	100.421	100.421	100.421	0
14th Jul 2025 (Mon)	100.314	100.314	100.314	100.314	0
11th Jul 2025 (Fri)	100.314	100.314	100.314	100.314	0
10th Jul 2025 (Thu)	100.314	100.314	100.314	100.314	0
9th Jul 2025 (Wed)	100.314	100.314	100.314	100.314	0
8th Jul 2025 (Tue)	100.314	100.314	100.314	100.314	0
7th Jul 2025 (Mon)	100.314	100.314	100.314	100.314	0
4th Jul 2025 (Fri)	100.314	100.314	100.314	100.314	0
3rd Jul 2025 (Thu)	100.314	100.314	100.314	100.314	0
2nd Jul 2025 (Wed)	100.314	100.314	100.314	100.314	0
1st Jul 2025 (Tue)	100.314	100.314	100.314	100.314	0
30th Jun 2025 (Mon)	100.314	100.314	100.314	100.314	0
27th Jun 2025 (Fri)	100.314	100.314	100.314	100.314	0
26th Jun 2025 (Thu)	100.314	100.314	100.314	100.314	0
25th Jun 2025 (Wed)	100.314	100.314	100.314	100.314	0
24th Jun 2025 (Tue)	100.314	100.314	100.314	100.314	0
23rd Jun 2025 (Mon)	100.314	100.314	100.314	100.314	0

See more Tsb Bk 29 price history

Date	Source	Headline
Tsb Bk 29 (AS18) Regulatory News

See more Tsb Bk 29 regulatory news

FTSE 100 Latest

Value8,992.12

Change0.00