Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.00on 20-04-2018 at 16:30:00
Change 6.50 1.76%
Buy 374.00
Sell 372.00
Buy / Sell ARW Shares
Last Trade: Sell 61 at 372.783p
Day's Volume: 209,047
Last Close: 368.50p
Open: 363.00p
ISIN: GB00BDGTXM47
Day's Range 363.00p - 377.50p
52wk Range: 328.50p - 480.00p
Market Capitalisation: £657m
VWAP: 0.00p
Shares in Issue: 175m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61372.78318:38:24 - 20-Apr-18
Buy*775374.98318:38:24 - 20-Apr-18
Sell*832371.3817:31:58 - 20-Apr-18
Sell*832370.20917:31:51 - 20-Apr-18
Buy*818373.49717:26:26 - 20-Apr-18
Sell*2,367372.78717:07:22 - 20-Apr-18
Sell*236371.699Ordinary
Delayed publication
Historical
17:03:14 - 20-Apr-18
Sell*463350.166Ordinary
Delayed publication
Historical
17:57:06 - 27-Mar-18
Sell*1,039349.77Ordinary
Delayed publication
Historical
17:57:06 - 27-Mar-18
Sell*2,604345.473Ordinary
Delayed publication
Historical
17:41:20 - 26-Mar-18

Share Price History for Arrow Global

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)358.50358.50347.50357.00196,032
5th Apr 2018 (Thu)355.50357.00349.50349.00166,039
4th Apr 2018 (Wed)363.00363.00343.500.00367,491
3rd Apr 2018 (Tue)342.00351.00340.50350.00207,004
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)347.50350.50346.50348.00183,630
29th Mar 2018 (Thu)347.50350.50346.50348.00183,630
28th Mar 2018 (Wed)346.50349.00344.00348.50323,335
27th Mar 2018 (Tue)349.50353.50345.00346.00246,078
26th Mar 2018 (Mon)345.50352.00345.00345.00245,613
23rd Mar 2018 (Fri)335.50348.00335.50349.50409,451

News about Arrow Global (ARW)

Mining Stocks Bolster FTSE 100

News - Monday, April 23, 2018

Recovering mining stocks helped to bring the FTSE 100 up to a six week high on Tuesday, with concerns about global trade easing. The FTSE 100 gained one percent by the close of trading, and the FTSE 250 put in a similarly strong performance....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered