| Price | 206.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -3.50 -1.67% |
| Buy | 207.00 |
| Sell | 206.00 |
| Buy / Sell ARW Shares | |
| Last Trade: | Buy 315,000 at 213.75p |
| Day's Volume: | 449,930 |
| Last Close: | 210.00p |
| Open: | 208.50p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 200.00p - 212.00p |
| 52wk Range: | 60.20p - 306.80p |
| Market Capitalisation: | £366m |
| VWAP: | 0.00p |
| Shares in Issue: | 177m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315,000 | 213.75 | Ordinary | 16:44:41 - 22-Jan-21 |
| Unknown* | 6,432 | 206.50 | Uncrossing Trade | 16:35:07 - 22-Jan-21 |
| Sell* | 7 | 205.50 | Automatic Execution | 16:29:54 - 22-Jan-21 |
| Sell* | 12 | 205.50 | Automatic Execution | 16:29:54 - 22-Jan-21 |
| Sell* | 18 | 205.50 | Automatic Execution | 16:29:54 - 22-Jan-21 |
| Sell* | 5 | 205.50 | Automatic Execution | 16:29:54 - 22-Jan-21 |
| Buy* | 827 | 207.00 | Automatic Execution | 16:29:37 - 22-Jan-21 |
| Sell* | 602 | 205.50 | Automatic Execution | 16:29:34 - 22-Jan-21 |
| Buy* | 4 | 206.00 | Automatic Execution | 16:28:46 - 22-Jan-21 |
| Unknown* | 216 | 205.50 | Automatic Execution | 16:28:45 - 22-Jan-21 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 195.00 | 216.50 | 195.00 | 211.00 | |
| 20th Jan 2021 (Wed) | 192.00 | 196.00 | 190.00 | 192.20 | |
| 19th Jan 2021 (Tue) | 194.00 | 195.40 | 189.80 | 193.70 | |
| 18th Jan 2021 (Mon) | 194.80 | 194.80 | 190.80 | 193.20 | |
| 15th Jan 2021 (Fri) | 198.00 | 198.00 | 193.20 | 194.60 | |
| 14th Jan 2021 (Thu) | 199.00 | 202.00 | 195.40 | 195.80 | |
| 13th Jan 2021 (Wed) | 200.00 | 202.50 | 195.60 | 198.50 | |
| 12th Jan 2021 (Tue) | 196.80 | 205.00 | 196.80 | 200.25 | |
| 11th Jan 2021 (Mon) | 190.80 | 198.80 | 190.00 | 196.90 | |
| 8th Jan 2021 (Fri) | 192.80 | 192.80 | 189.60 | 192.10 | |
| 7th Jan 2021 (Thu) | 194.80 | 194.80 | 189.00 | 192.00 | |
| 6th Jan 2021 (Wed) | 196.00 | 198.80 | 191.80 | 194.30 | |
| 5th Jan 2021 (Tue) | 191.00 | 200.00 | 190.40 | 194.90 | |
| 4th Jan 2021 (Mon) | 201.00 | 208.00 | 185.20 | 188.20 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 211.25 | |
| 31st Dec 2020 (Thu) | 196.80 | 209.50 | 196.80 | 211.25 | |
| 30th Dec 2020 (Wed) | 207.00 | 212.00 | 198.80 | 200.45 | |
| 29th Dec 2020 (Tue) | 205.50 | 206.50 | 197.00 | 202.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 196.40 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 196.40 | |
| 24th Dec 2020 (Thu) | 197.20 | 198.00 | 194.80 | 196.40 | |
| 23rd Dec 2020 (Wed) | 185.20 | 198.80 | 180.00 | 194.40 | |
News - Thursday, December 31, 2020
Matt Hotson, Financial Director, bought 72 shares in the company on the 29th Dec......
News - Thursday, December 31, 2020
Matt Hotson, Financial Director, has transferred in 72 shares in the company on ......
