| Price | 78.90on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -3.30 -4.01% |
| Buy | 78.90 |
| Sell | 78.20 |
| Buy / Sell ARW Shares | |
| Last Trade: | Buy 10,100 at 79.23p |
| Day's Volume: | 619,256 |
| Last Close: | 82.20p |
| Open: | 85.00p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 78.00p - 85.40p |
| 52wk Range: | 60.20p - 306.80p |
| Market Capitalisation: | £140m |
| VWAP: | 0.00p |
| Shares in Issue: | 177m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,100 | 79.23 | Ordinary | 16:06:16 - 29-May-20 |
| Buy* | 1,541 | 79.20 | Automatic Execution | 15:53:30 - 29-May-20 |
| Buy* | 667 | 79.20 | Automatic Execution | 15:53:30 - 29-May-20 |
| Buy* | 46 | 79.20 | Automatic Execution | 15:53:30 - 29-May-20 |
| Buy* | 1,134 | 79.20 | Automatic Execution | 15:53:30 - 29-May-20 |
| Buy* | 542 | 78.40 | Automatic Execution | 15:53:15 - 29-May-20 |
| Buy* | 789 | 78.40 | Automatic Execution | 15:53:15 - 29-May-20 |
| Buy* | 881 | 78.20 | Automatic Execution | 15:53:15 - 29-May-20 |
| Buy* | 369 | 78.20 | Automatic Execution | 15:53:14 - 29-May-20 |
| Buy* | 2,985 | 78.00 | Automatic Execution | 15:53:14 - 29-May-20 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 80.90 | 85.50 | 79.00 | 83.50 | |
| 27th May 2020 (Wed) | 81.50 | 86.10 | 77.70 | 83.30 | |
| 26th May 2020 (Tue) | 70.80 | 83.60 | 69.50 | 83.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 68.75 | |
| 22nd May 2020 (Fri) | 73.00 | 73.00 | 63.80 | 69.65 | |
| 21st May 2020 (Thu) | 71.00 | 73.20 | 66.50 | 69.65 | |
| 20th May 2020 (Wed) | 69.40 | 73.20 | 66.00 | 69.10 | |
| 19th May 2020 (Tue) | 75.90 | 77.90 | 68.00 | 72.45 | |
| 18th May 2020 (Mon) | 75.60 | 78.90 | 69.00 | 73.85 | |
| 15th May 2020 (Fri) | 81.30 | 84.50 | 72.00 | 75.40 | |
| 14th May 2020 (Thu) | 88.00 | 88.00 | 66.80 | 79.35 | |
| 13th May 2020 (Wed) | 93.00 | 93.10 | 80.70 | 84.60 | |
| 12th May 2020 (Tue) | 101.00 | 101.00 | 92.20 | 94.90 | |
| 11th May 2020 (Mon) | 103.80 | 104.00 | 95.20 | 99.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 98.70 | |
| 7th May 2020 (Thu) | 99.00 | 103.00 | 96.00 | 98.70 | |
| 6th May 2020 (Wed) | 102.60 | 104.40 | 95.20 | 104.20 | |
| 5th May 2020 (Tue) | 95.00 | 105.60 | 95.00 | 97.65 | |
| 4th May 2020 (Mon) | 104.60 | 108.00 | 96.70 | 98.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 102.10 | |
| 1st May 2020 (Fri) | 105.80 | 107.40 | 96.00 | 104.30 | |
| 30th Apr 2020 (Thu) | 113.00 | 117.60 | 102.00 | 110.60 | |
News - Monday, May 18, 2020
Andrew Fisher, Non Executive Director, bought 47,522 shares in the company on th......
News - Monday, May 18, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Arrow Glo......
