Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.90on 29-05-2020 at 16:30:00
Change -3.30 -4.01%
Buy 78.90
Sell 78.20
Buy / Sell ARW Shares
Sponsored Financial Content
Last Trade: Buy 10,100 at 79.23p
Day's Volume: 619,256
Last Close: 82.20p
Open: 85.00p
ISIN: GB00BDGTXM47
Day's Range 78.00p - 85.40p
52wk Range: 60.20p - 306.80p
Market Capitalisation: £140m
VWAP: 0.00p
Shares in Issue: 177m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,10079.23Ordinary
16:06:16 - 29-May-20
Buy*1,54179.20Automatic Execution
15:53:30 - 29-May-20
Buy*66779.20Automatic Execution
15:53:30 - 29-May-20
Buy*4679.20Automatic Execution
15:53:30 - 29-May-20
Buy*1,13479.20Automatic Execution
15:53:30 - 29-May-20
Buy*54278.40Automatic Execution
15:53:15 - 29-May-20
Buy*78978.40Automatic Execution
15:53:15 - 29-May-20
Buy*88178.20Automatic Execution
15:53:15 - 29-May-20
Buy*36978.20Automatic Execution
15:53:14 - 29-May-20
Buy*2,98578.00Automatic Execution
15:53:14 - 29-May-20

Share Price History for Arrow Global

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)80.9085.5079.0083.50
27th May 2020 (Wed)81.5086.1077.7083.30
26th May 2020 (Tue)70.8083.6069.5083.30
25th May 2020 (Mon)00.000.0068.75
22nd May 2020 (Fri)73.0073.0063.8069.65
21st May 2020 (Thu)71.0073.2066.5069.65
20th May 2020 (Wed)69.4073.2066.0069.10
19th May 2020 (Tue)75.9077.9068.0072.45
18th May 2020 (Mon)75.6078.9069.0073.85
15th May 2020 (Fri)81.3084.5072.0075.40
14th May 2020 (Thu)88.0088.0066.8079.35
13th May 2020 (Wed)93.0093.1080.7084.60
12th May 2020 (Tue)101.00101.0092.2094.90
11th May 2020 (Mon)103.80104.0095.2099.50
8th May 2020 (Fri)00.000.0098.70
7th May 2020 (Thu)99.00103.0096.0098.70
6th May 2020 (Wed)102.60104.4095.20104.20
5th May 2020 (Tue)95.00105.6095.0097.65
4th May 2020 (Mon)104.60108.0096.7098.00
1st May 2020 (Fri)00.000.00102.10
1st May 2020 (Fri)105.80107.4096.00104.30
30th Apr 2020 (Thu)113.00117.60102.00110.60

News about Arrow Global (ARW)

Director Deals - Arrow Global Group (ARW)

News - Monday, May 18, 2020

Andrew Fisher, Non Executive Director, bought 47,522 shares in the company on th......

Broker Forecast - JP Morgan Cazenove issues a broker note on Arrow Global Group

News - Monday, May 18, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Arrow Glo......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered