Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.50on 23-07-2021 at 16:30:00
Change 1.00 0.33%
Buy 306.50
Sell 306.00
Buy / Sell ARW Shares
Sponsored Financial Content
Last Trade: Buy 278 at 306.515p
Day's Volume: 11,725
Last Close: 305.50p
Open: 305.50p
ISIN: GB00BDGTXM47
Day's Range 305.50p - 307.00p
52wk Range: 70.70p - 308.00p
Market Capitalisation: £544m
VWAP: 306.306p
Shares in Issue: 177m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*278306.515Ordinary
17:59:43 - 23-Jul-21
Buy*8,003306.50Uncrossing Trade
16:35:09 - 23-Jul-21
Buy*1306.50Automatic Execution
16:29:52 - 23-Jul-21
Buy*1306.50Automatic Execution
16:29:52 - 23-Jul-21
Buy*53306.50Automatic Execution
16:29:47 - 23-Jul-21
Sell*8306.00Automatic Execution
16:26:21 - 23-Jul-21
Sell*3306.00Ordinary
16:23:56 - 23-Jul-21
Sell*2306.00Ordinary
16:23:56 - 23-Jul-21
Buy*4307.00Ordinary
16:23:56 - 23-Jul-21
Buy*406307.00Automatic Execution
16:20:16 - 23-Jul-21

Share Price History for Arrow Global

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)305.50306.00305.50305.75
20th Jul 2021 (Tue)305.50306.00305.50305.75
19th Jul 2021 (Mon)306.00306.00305.50305.75
16th Jul 2021 (Fri)305.50306.00305.50305.75
15th Jul 2021 (Thu)306.00306.00305.50305.75
14th Jul 2021 (Wed)306.00306.00305.50305.75
13th Jul 2021 (Tue)305.50306.50305.50305.75
12th Jul 2021 (Mon)306.00306.50305.50305.75
9th Jul 2021 (Fri)306.50306.50305.50305.75
8th Jul 2021 (Thu)306.50306.50305.50305.75
7th Jul 2021 (Wed)305.50306.00305.50305.75
6th Jul 2021 (Tue)305.50305.50305.00305.25
5th Jul 2021 (Mon)306.00306.00305.00305.25
2nd Jul 2021 (Fri)305.00306.00305.00305.25
1st Jul 2021 (Thu)306.50306.50305.50305.75
30th Jun 2021 (Wed)306.00306.00305.00305.75
29th Jun 2021 (Tue)304.50305.50304.50305.25
28th Jun 2021 (Mon)304.50305.50304.50305.25
25th Jun 2021 (Fri)305.00305.50305.00305.25
24th Jun 2021 (Thu)305.00305.00304.50304.75
23rd Jun 2021 (Wed)305.50305.50305.00305.25

News about Arrow Global (ARW)

Director Deals - (ARW)

News - Tuesday, June 29, 2021

Matt Hotson, Financial Director, has transferred in 50 shares in the company on ......

Director Deals - (ARW)

News - Tuesday, June 29, 2021

Matt Hotson, Financial Director, bought 50 shares in the company on the 28th Jun......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered