Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.70on 05-08-2020 at 16:30:00
Change 7.70 10.41%
Buy 81.50
Sell 79.40
Buy / Sell ARW Shares
Sponsored Financial Content
Last Trade: Buy 14,689 at 81.70p
Day's Volume: 224,517
Last Close: 74.00p
Open: 74.00p
ISIN: GB00BDGTXM47
Day's Range 73.40p - 81.70p
52wk Range: 60.20p - 306.80p
Market Capitalisation: £145m
VWAP: 77.457p
Shares in Issue: 177m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,68981.70Uncrossing Trade
16:35:07 - 05-Aug-20
Buy*83080.90Automatic Execution
16:29:46 - 05-Aug-20
Sell*3880.00Automatic Execution
16:29:21 - 05-Aug-20
Buy*3,53880.00Automatic Execution
16:29:21 - 05-Aug-20
Buy*1,46280.00Automatic Execution
16:29:00 - 05-Aug-20
Buy*380.00Automatic Execution
16:29:00 - 05-Aug-20
Buy*39379.80Automatic Execution
16:28:42 - 05-Aug-20
Sell*40378.80Automatic Execution
16:28:30 - 05-Aug-20
Sell*1379.00Automatic Execution
16:28:21 - 05-Aug-20
Sell*6,00079.073Ordinary
16:28:14 - 05-Aug-20

Share Price History for Arrow Global

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)76.6077.0072.1076.15
31st Jul 2020 (Fri)74.1076.3072.2074.10
30th Jul 2020 (Thu)74.0074.1071.0074.15
29th Jul 2020 (Wed)77.9077.9072.7074.15
28th Jul 2020 (Tue)77.0081.0076.9080.50
27th Jul 2020 (Mon)79.6079.6077.0078.95
24th Jul 2020 (Fri)82.0082.0077.8080.00
23rd Jul 2020 (Thu)80.9082.0078.5081.25
22nd Jul 2020 (Wed)82.1082.9080.8081.80
21st Jul 2020 (Tue)84.0084.0081.0081.85
20th Jul 2020 (Mon)85.0085.4081.1085.85
17th Jul 2020 (Fri)80.5089.0080.5085.85
16th Jul 2020 (Thu)87.0087.0081.0083.55
15th Jul 2020 (Wed)85.9085.9081.3084.60
14th Jul 2020 (Tue)85.0086.2083.4085.30
13th Jul 2020 (Mon)89.1091.1084.6084.80
10th Jul 2020 (Fri)83.4088.3082.0087.50
9th Jul 2020 (Thu)86.4086.4081.8082.95
8th Jul 2020 (Wed)86.9086.9083.0084.40
7th Jul 2020 (Tue)91.0091.0081.9082.90
6th Jul 2020 (Mon)87.5091.0086.5089.50

News about Arrow Global (ARW)

Director Deals - Arrow Global Group PLC (ARW)

News - Friday, July 31, 2020

Matt Hotson, Financial Director, has transferred in 191 shares in the company on......

Director Deals - Arrow Global Group PLC (ARW)

News - Friday, July 31, 2020

Matt Hotson, Financial Director, bought 191 shares in the company on the 28th Ju......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered