Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.00on 14-05-2021 at 16:30:00
Change -0.50 -0.16%
Buy 304.50
Sell 304.00
Buy / Sell ARW Shares
Sponsored Financial Content
Last Trade: Sell 4,770 at 304.015p
Day's Volume: 1,107,363
Last Close: 304.50p
Open: 304.00p
ISIN: GB00BDGTXM47
Day's Range 304.00p - 304.50p
52wk Range: 63.80p - 308.00p
Market Capitalisation: £539m
VWAP: 304.359p
Shares in Issue: 177m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,770304.015Ordinary
17:52:53 - 14-May-21
Buy*91304.473Ordinary
17:16:44 - 14-May-21
Sell*744303.992Ordinary
17:15:52 - 14-May-21
Buy*13,753304.47Ordinary
17:15:52 - 14-May-21
Buy*851304.371Ordinary
17:17:23 - 14-May-21
Buy*2,382304.26Ordinary
17:13:51 - 14-May-21
Sell*10,476304.227Ordinary
17:12:14 - 14-May-21
Buy*4,616304.469Ordinary
17:06:50 - 14-May-21
Sell*3,184304.198Ordinary
Non protected portfolio
Single protected transaction
16:58:57 - 14-May-21
Sell*-3,184304.198Ordinary
Deletion
Non protected portfolio
Single protected transaction
16:57:20 - 14-May-21

Share Price History for Arrow Global

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)304.00305.00304.00304.25
11th May 2021 (Tue)304.00304.50304.00304.25
10th May 2021 (Mon)304.00305.00304.00304.25
7th May 2021 (Fri)304.00305.00304.00304.75
6th May 2021 (Thu)304.00305.00304.00304.75
5th May 2021 (Wed)304.50305.00304.00304.75
4th May 2021 (Tue)305.00305.50304.00304.25
3rd May 2021 (Mon)00.000.00304.25
30th Apr 2021 (Fri)304.50305.00304.00304.25
29th Apr 2021 (Thu)304.00307.50304.00304.25
28th Apr 2021 (Wed)304.00305.00304.00304.25
27th Apr 2021 (Tue)304.50304.50304.00304.25
26th Apr 2021 (Mon)304.50304.50304.00304.25
23rd Apr 2021 (Fri)304.50304.50304.00304.25
22nd Apr 2021 (Thu)304.00304.50304.00304.25
21st Apr 2021 (Wed)305.00305.00304.00304.25
20th Apr 2021 (Tue)305.00306.00304.00304.25
19th Apr 2021 (Mon)305.00306.00304.00304.25
16th Apr 2021 (Fri)304.50305.50303.50304.25
15th Apr 2021 (Thu)304.50306.50304.00304.25
14th Apr 2021 (Wed)304.50306.50304.00304.75

News about Arrow Global (ARW)

Director Deals - (ARW)

News - Thursday, May 13, 2021

Lee Rochford, Chief Executive Officer, sold post-exercise 21,693 shares in the c......

Director Deals - (ARW)

News - Thursday, May 13, 2021

Lee Rochford, Chief Executive Officer, exercised 46,062 shares in the company on......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered