| Price | 210.20on 05-12-2019 at 16:30:00 |
|---|---|
| Change | -4.20 -1.96% |
| Buy | 210.20 |
| Sell | 209.20 |
| Buy / Sell ARW Shares | |
| Last Trade: | Buy 1,006 at 209.60p |
| Day's Volume: | 254,064 |
| Last Close: | 214.40p |
| Open: | 216.40p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 209.20p - 220.40p |
| 52wk Range: | 166.20p - 284.40p |
| Market Capitalisation: | £372m |
| VWAP: | 212.233p |
| Shares in Issue: | 177m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,006 | 209.60 | Automatic Execution | 15:48:34 - 05-Dec-19 |
| Buy* | 11 | 209.60 | Automatic Execution | 15:48:34 - 05-Dec-19 |
| Buy* | 247 | 209.40 | Automatic Execution | 15:48:34 - 05-Dec-19 |
| Sell* | 750 | 211.60 | Automatic Execution | 15:26:24 - 05-Dec-19 |
| Sell* | 518 | 211.40 | Automatic Execution | 15:29:04 - 05-Dec-19 |
| Sell* | 676 | 211.40 | Automatic Execution | 15:29:04 - 05-Dec-19 |
| Sell* | 11 | 211.20 | Automatic Execution | 15:31:31 - 05-Dec-19 |
| Sell* | 750 | 211.20 | Automatic Execution | 15:31:24 - 05-Dec-19 |
| Buy* | 203 | 211.20 | Automatic Execution | 15:31:24 - 05-Dec-19 |
| Buy* | 46 | 211.20 | Automatic Execution | 15:31:24 - 05-Dec-19 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 205.00 | 210.00 | 205.00 | 208.70 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 206.70 | |
| 2nd Dec 2019 (Mon) | 205.00 | 210.40 | 205.00 | 209.50 | |
| 29th Nov 2019 (Fri) | 208.20 | 214.00 | 205.00 | 206.70 | |
| 28th Nov 2019 (Thu) | 210.00 | 211.80 | 209.20 | 210.10 | |
| 27th Nov 2019 (Wed) | 210.00 | 220.00 | 205.00 | 208.80 | |
| 26th Nov 2019 (Tue) | 205.00 | 208.00 | 203.80 | 205.40 | |
| 25th Nov 2019 (Mon) | 205.80 | 210.00 | 203.60 | 208.90 | |
| 22nd Nov 2019 (Fri) | 204.00 | 205.00 | 200.00 | 203.40 | |
| 21st Nov 2019 (Thu) | 211.00 | 211.00 | 203.80 | 204.50 | |
| 20th Nov 2019 (Wed) | 212.80 | 220.00 | 209.60 | 211.10 | |
| 19th Nov 2019 (Tue) | 215.00 | 221.40 | 215.00 | 216.70 | |
| 18th Nov 2019 (Mon) | 218.80 | 221.80 | 215.60 | 216.80 | |
| 15th Nov 2019 (Fri) | 212.20 | 214.80 | 208.20 | 212.40 | |
| 14th Nov 2019 (Thu) | 214.80 | 214.80 | 207.00 | 209.10 | |
| 13th Nov 2019 (Wed) | 215.00 | 215.00 | 208.60 | 210.50 | |
| 12th Nov 2019 (Tue) | 229.20 | 229.20 | 205.20 | 208.60 | |
| 11th Nov 2019 (Mon) | 232.00 | 235.00 | 228.40 | 232.20 | |
| 8th Nov 2019 (Fri) | 227.60 | 237.00 | 220.80 | 228.50 | |
| 7th Nov 2019 (Thu) | 233.00 | 235.40 | 228.20 | 233.50 | |
| 6th Nov 2019 (Wed) | 226.00 | 235.00 | 225.40 | 229.50 | |
| 5th Nov 2019 (Tue) | 236.60 | 237.60 | 234.00 | 235.60 | |
News - Thursday, November 14, 2019
Goldman Sachs today reaffirms its neutral investment rating on Arrow Global Grou......
