| Price | 81.70on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 7.70 10.41% |
| Buy | 81.50 |
| Sell | 79.40 |
| Buy / Sell ARW Shares | |
| Last Trade: | Buy 14,689 at 81.70p |
| Day's Volume: | 224,517 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 73.40p - 81.70p |
| 52wk Range: | 60.20p - 306.80p |
| Market Capitalisation: | £145m |
| VWAP: | 77.457p |
| Shares in Issue: | 177m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,689 | 81.70 | Uncrossing Trade | 16:35:07 - 05-Aug-20 |
| Buy* | 830 | 80.90 | Automatic Execution | 16:29:46 - 05-Aug-20 |
| Sell* | 38 | 80.00 | Automatic Execution | 16:29:21 - 05-Aug-20 |
| Buy* | 3,538 | 80.00 | Automatic Execution | 16:29:21 - 05-Aug-20 |
| Buy* | 1,462 | 80.00 | Automatic Execution | 16:29:00 - 05-Aug-20 |
| Buy* | 3 | 80.00 | Automatic Execution | 16:29:00 - 05-Aug-20 |
| Buy* | 393 | 79.80 | Automatic Execution | 16:28:42 - 05-Aug-20 |
| Sell* | 403 | 78.80 | Automatic Execution | 16:28:30 - 05-Aug-20 |
| Sell* | 13 | 79.00 | Automatic Execution | 16:28:21 - 05-Aug-20 |
| Sell* | 6,000 | 79.073 | Ordinary | 16:28:14 - 05-Aug-20 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 76.60 | 77.00 | 72.10 | 76.15 | |
| 31st Jul 2020 (Fri) | 74.10 | 76.30 | 72.20 | 74.10 | |
| 30th Jul 2020 (Thu) | 74.00 | 74.10 | 71.00 | 74.15 | |
| 29th Jul 2020 (Wed) | 77.90 | 77.90 | 72.70 | 74.15 | |
| 28th Jul 2020 (Tue) | 77.00 | 81.00 | 76.90 | 80.50 | |
| 27th Jul 2020 (Mon) | 79.60 | 79.60 | 77.00 | 78.95 | |
| 24th Jul 2020 (Fri) | 82.00 | 82.00 | 77.80 | 80.00 | |
| 23rd Jul 2020 (Thu) | 80.90 | 82.00 | 78.50 | 81.25 | |
| 22nd Jul 2020 (Wed) | 82.10 | 82.90 | 80.80 | 81.80 | |
| 21st Jul 2020 (Tue) | 84.00 | 84.00 | 81.00 | 81.85 | |
| 20th Jul 2020 (Mon) | 85.00 | 85.40 | 81.10 | 85.85 | |
| 17th Jul 2020 (Fri) | 80.50 | 89.00 | 80.50 | 85.85 | |
| 16th Jul 2020 (Thu) | 87.00 | 87.00 | 81.00 | 83.55 | |
| 15th Jul 2020 (Wed) | 85.90 | 85.90 | 81.30 | 84.60 | |
| 14th Jul 2020 (Tue) | 85.00 | 86.20 | 83.40 | 85.30 | |
| 13th Jul 2020 (Mon) | 89.10 | 91.10 | 84.60 | 84.80 | |
| 10th Jul 2020 (Fri) | 83.40 | 88.30 | 82.00 | 87.50 | |
| 9th Jul 2020 (Thu) | 86.40 | 86.40 | 81.80 | 82.95 | |
| 8th Jul 2020 (Wed) | 86.90 | 86.90 | 83.00 | 84.40 | |
| 7th Jul 2020 (Tue) | 91.00 | 91.00 | 81.90 | 82.90 | |
| 6th Jul 2020 (Mon) | 87.50 | 91.00 | 86.50 | 89.50 | |
News - Friday, July 31, 2020
Matt Hotson, Financial Director, has transferred in 191 shares in the company on......
News - Friday, July 31, 2020
Matt Hotson, Financial Director, bought 191 shares in the company on the 28th Ju......
