Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.20on 21-08-2019 at 16:22:39
Change 4.80 2.36%
Buy 208.20
Sell 208.00
Buy / Sell ARW Shares
Sponsored Financial Content
Last Trade: Sell 230 at 208.00p
Day's Volume: 230,232
Last Close: 203.40p
Open: 201.80p
ISIN: GB00BDGTXM47
Day's Range 201.80p - 208.60p
52wk Range: 166.20p - 284.40p
Market Capitalisation: £368m
VWAP: 207.313p
Shares in Issue: 177m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*230208.00Automatic Execution
16:22:08 - 21-Aug-19
Sell*244208.00Automatic Execution
16:21:51 - 21-Aug-19
Sell*268208.00Automatic Execution
16:20:15 - 21-Aug-19
Sell*600208.00Automatic Execution
16:20:15 - 21-Aug-19
Sell*157208.00Automatic Execution
16:20:15 - 21-Aug-19
Sell*187208.00Automatic Execution
16:20:15 - 21-Aug-19
Sell*180208.00Automatic Execution
16:20:15 - 21-Aug-19
Sell*119208.00Automatic Execution
16:20:15 - 21-Aug-19
Sell*569208.00Automatic Execution
16:20:15 - 21-Aug-19
Sell*4,431208.00Automatic Execution
16:20:15 - 21-Aug-19

Share Price History for Arrow Global

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)195.60203.00195.60202.60
16th Aug 2019 (Fri)190.00195.00190.00193.45
15th Aug 2019 (Thu)200.00200.00190.10193.50
14th Aug 2019 (Wed)198.60202.00190.90193.80
13th Aug 2019 (Tue)214.40219.40195.00195.95
12th Aug 2019 (Mon)230.00233.40210.80213.80
9th Aug 2019 (Fri)255.00257.00222.00232.10
8th Aug 2019 (Thu)267.20267.40251.40258.30
7th Aug 2019 (Wed)272.00272.20262.20265.00
6th Aug 2019 (Tue)274.60284.40270.80274.90
5th Aug 2019 (Mon)268.00268.40250.00265.50
2nd Aug 2019 (Fri)278.20279.40267.20269.20
1st Aug 2019 (Thu)275.000.000.00270.30
1st Aug 2019 (Thu)279.00279.00268.00269.70
31st Jul 2019 (Wed)275.00275.00267.40270.30
30th Jul 2019 (Tue)275.00275.00267.00270.50
29th Jul 2019 (Mon)280.00280.00266.60272.10
26th Jul 2019 (Fri)276.20276.20265.00271.60
25th Jul 2019 (Thu)272.20278.00266.80272.50
24th Jul 2019 (Wed)272.00272.80266.80267.90
23rd Jul 2019 (Tue)270.00274.80269.80270.80
22nd Jul 2019 (Mon)268.00273.80266.80270.40

News about Arrow Global (ARW)

FTSE 100 Latest
Value7,198.10
Change73.10


Login to your account

Forgot Password?

Not Registered