Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.20on 05-12-2019 at 16:30:00
Change -4.20 -1.96%
Buy 210.20
Sell 209.20
Buy / Sell ARW Shares
Sponsored Financial Content
Last Trade: Buy 1,006 at 209.60p
Day's Volume: 254,064
Last Close: 214.40p
Open: 216.40p
ISIN: GB00BDGTXM47
Day's Range 209.20p - 220.40p
52wk Range: 166.20p - 284.40p
Market Capitalisation: £372m
VWAP: 212.233p
Shares in Issue: 177m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,006209.60Automatic Execution
15:48:34 - 05-Dec-19
Buy*11209.60Automatic Execution
15:48:34 - 05-Dec-19
Buy*247209.40Automatic Execution
15:48:34 - 05-Dec-19
Sell*750211.60Automatic Execution
15:26:24 - 05-Dec-19
Sell*518211.40Automatic Execution
15:29:04 - 05-Dec-19
Sell*676211.40Automatic Execution
15:29:04 - 05-Dec-19
Sell*11211.20Automatic Execution
15:31:31 - 05-Dec-19
Sell*750211.20Automatic Execution
15:31:24 - 05-Dec-19
Buy*203211.20Automatic Execution
15:31:24 - 05-Dec-19
Buy*46211.20Automatic Execution
15:31:24 - 05-Dec-19

Share Price History for Arrow Global

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)205.00210.00205.00208.70
2nd Dec 2019 (Mon)00.000.00206.70
2nd Dec 2019 (Mon)205.00210.40205.00209.50
29th Nov 2019 (Fri)208.20214.00205.00206.70
28th Nov 2019 (Thu)210.00211.80209.20210.10
27th Nov 2019 (Wed)210.00220.00205.00208.80
26th Nov 2019 (Tue)205.00208.00203.80205.40
25th Nov 2019 (Mon)205.80210.00203.60208.90
22nd Nov 2019 (Fri)204.00205.00200.00203.40
21st Nov 2019 (Thu)211.00211.00203.80204.50
20th Nov 2019 (Wed)212.80220.00209.60211.10
19th Nov 2019 (Tue)215.00221.40215.00216.70
18th Nov 2019 (Mon)218.80221.80215.60216.80
15th Nov 2019 (Fri)212.20214.80208.20212.40
14th Nov 2019 (Thu)214.80214.80207.00209.10
13th Nov 2019 (Wed)215.00215.00208.60210.50
12th Nov 2019 (Tue)229.20229.20205.20208.60
11th Nov 2019 (Mon)232.00235.00228.40232.20
8th Nov 2019 (Fri)227.60237.00220.80228.50
7th Nov 2019 (Thu)233.00235.40228.20233.50
6th Nov 2019 (Wed)226.00235.00225.40229.50
5th Nov 2019 (Tue)236.60237.60234.00235.60

News about Arrow Global (ARW)

Broker Forecast - Goldman Sachs issues a broker note on Arrow Global Group

News - Thursday, November 14, 2019

Goldman Sachs today reaffirms its neutral investment rating on Arrow Global Grou......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered