| Price | 375.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 6.50 1.76% |
| Buy | 374.00 |
| Sell | 372.00 |
| Buy / Sell ARW Shares | |
| Last Trade: | Sell 61 at 372.783p |
| Day's Volume: | 209,047 |
| Last Close: | 368.50p |
| Open: | 363.00p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 363.00p - 377.50p |
| 52wk Range: | 328.50p - 480.00p |
| Market Capitalisation: | £657m |
| VWAP: | 0.00p |
| Shares in Issue: | 175m |
Sector: General Financial
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 372.783 | 18:38:24 - 20-Apr-18 | |
| Buy* | 775 | 374.983 | 18:38:24 - 20-Apr-18 | |
| Sell* | 832 | 371.38 | 17:31:58 - 20-Apr-18 | |
| Sell* | 832 | 370.209 | 17:31:51 - 20-Apr-18 | |
| Buy* | 818 | 373.497 | 17:26:26 - 20-Apr-18 | |
| Sell* | 2,367 | 372.787 | 17:07:22 - 20-Apr-18 | |
| Sell* | 236 | 371.699 | Ordinary Delayed publication Historical | 17:03:14 - 20-Apr-18 |
| Sell* | 463 | 350.166 | Ordinary Delayed publication Historical | 17:57:06 - 27-Mar-18 |
| Sell* | 1,039 | 349.77 | Ordinary Delayed publication Historical | 17:57:06 - 27-Mar-18 |
| Sell* | 2,604 | 345.473 | Ordinary Delayed publication Historical | 17:41:20 - 26-Mar-18 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 358.50 | 358.50 | 347.50 | 357.00 | 196,032 |
| 5th Apr 2018 (Thu) | 355.50 | 357.00 | 349.50 | 349.00 | 166,039 |
| 4th Apr 2018 (Wed) | 363.00 | 363.00 | 343.50 | 0.00 | 367,491 |
| 3rd Apr 2018 (Tue) | 342.00 | 351.00 | 340.50 | 350.00 | 207,004 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 347.50 | 350.50 | 346.50 | 348.00 | 183,630 |
| 29th Mar 2018 (Thu) | 347.50 | 350.50 | 346.50 | 348.00 | 183,630 |
| 28th Mar 2018 (Wed) | 346.50 | 349.00 | 344.00 | 348.50 | 323,335 |
| 27th Mar 2018 (Tue) | 349.50 | 353.50 | 345.00 | 346.00 | 246,078 |
| 26th Mar 2018 (Mon) | 345.50 | 352.00 | 345.00 | 345.00 | 245,613 |
| 23rd Mar 2018 (Fri) | 335.50 | 348.00 | 335.50 | 349.50 | 409,451 |
News - Monday, April 23, 2018
Recovering mining stocks helped to bring the FTSE 100 up to a six week high on Tuesday, with concerns about global trade easing. The FTSE 100 gained one percent by the close of trading, and the FTSE 250 put in a similarly strong performance....
