| Price | 306.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.33% |
| Buy | 306.50 |
| Sell | 306.00 |
| Buy / Sell ARW Shares | |
| Last Trade: | Buy 278 at 306.515p |
| Day's Volume: | 11,725 |
| Last Close: | 305.50p |
| Open: | 305.50p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 305.50p - 307.00p |
| 52wk Range: | 70.70p - 308.00p |
| Market Capitalisation: | £544m |
| VWAP: | 306.306p |
| Shares in Issue: | 177m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 306.515 | Ordinary | 17:59:43 - 23-Jul-21 |
| Buy* | 8,003 | 306.50 | Uncrossing Trade | 16:35:09 - 23-Jul-21 |
| Buy* | 1 | 306.50 | Automatic Execution | 16:29:52 - 23-Jul-21 |
| Buy* | 1 | 306.50 | Automatic Execution | 16:29:52 - 23-Jul-21 |
| Buy* | 53 | 306.50 | Automatic Execution | 16:29:47 - 23-Jul-21 |
| Sell* | 8 | 306.00 | Automatic Execution | 16:26:21 - 23-Jul-21 |
| Sell* | 3 | 306.00 | Ordinary | 16:23:56 - 23-Jul-21 |
| Sell* | 2 | 306.00 | Ordinary | 16:23:56 - 23-Jul-21 |
| Buy* | 4 | 307.00 | Ordinary | 16:23:56 - 23-Jul-21 |
| Buy* | 406 | 307.00 | Automatic Execution | 16:20:16 - 23-Jul-21 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 305.50 | 306.00 | 305.50 | 305.75 | |
| 20th Jul 2021 (Tue) | 305.50 | 306.00 | 305.50 | 305.75 | |
| 19th Jul 2021 (Mon) | 306.00 | 306.00 | 305.50 | 305.75 | |
| 16th Jul 2021 (Fri) | 305.50 | 306.00 | 305.50 | 305.75 | |
| 15th Jul 2021 (Thu) | 306.00 | 306.00 | 305.50 | 305.75 | |
| 14th Jul 2021 (Wed) | 306.00 | 306.00 | 305.50 | 305.75 | |
| 13th Jul 2021 (Tue) | 305.50 | 306.50 | 305.50 | 305.75 | |
| 12th Jul 2021 (Mon) | 306.00 | 306.50 | 305.50 | 305.75 | |
| 9th Jul 2021 (Fri) | 306.50 | 306.50 | 305.50 | 305.75 | |
| 8th Jul 2021 (Thu) | 306.50 | 306.50 | 305.50 | 305.75 | |
| 7th Jul 2021 (Wed) | 305.50 | 306.00 | 305.50 | 305.75 | |
| 6th Jul 2021 (Tue) | 305.50 | 305.50 | 305.00 | 305.25 | |
| 5th Jul 2021 (Mon) | 306.00 | 306.00 | 305.00 | 305.25 | |
| 2nd Jul 2021 (Fri) | 305.00 | 306.00 | 305.00 | 305.25 | |
| 1st Jul 2021 (Thu) | 306.50 | 306.50 | 305.50 | 305.75 | |
| 30th Jun 2021 (Wed) | 306.00 | 306.00 | 305.00 | 305.75 | |
| 29th Jun 2021 (Tue) | 304.50 | 305.50 | 304.50 | 305.25 | |
| 28th Jun 2021 (Mon) | 304.50 | 305.50 | 304.50 | 305.25 | |
| 25th Jun 2021 (Fri) | 305.00 | 305.50 | 305.00 | 305.25 | |
| 24th Jun 2021 (Thu) | 305.00 | 305.00 | 304.50 | 304.75 | |
| 23rd Jun 2021 (Wed) | 305.50 | 305.50 | 305.00 | 305.25 | |
News - Tuesday, June 29, 2021
Matt Hotson, Financial Director, has transferred in 50 shares in the company on ......
News - Tuesday, June 29, 2021
Matt Hotson, Financial Director, bought 50 shares in the company on the 28th Jun......
