| Price | 304.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.16% |
| Buy | 304.50 |
| Sell | 304.00 |
| Buy / Sell ARW Shares | |
| Last Trade: | Sell 4,770 at 304.015p |
| Day's Volume: | 1,107,363 |
| Last Close: | 304.50p |
| Open: | 304.00p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 304.00p - 304.50p |
| 52wk Range: | 63.80p - 308.00p |
| Market Capitalisation: | £539m |
| VWAP: | 304.359p |
| Shares in Issue: | 177m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,770 | 304.015 | Ordinary | 17:52:53 - 14-May-21 |
| Buy* | 91 | 304.473 | Ordinary | 17:16:44 - 14-May-21 |
| Sell* | 744 | 303.992 | Ordinary | 17:15:52 - 14-May-21 |
| Buy* | 13,753 | 304.47 | Ordinary | 17:15:52 - 14-May-21 |
| Buy* | 851 | 304.371 | Ordinary | 17:17:23 - 14-May-21 |
| Buy* | 2,382 | 304.26 | Ordinary | 17:13:51 - 14-May-21 |
| Sell* | 10,476 | 304.227 | Ordinary | 17:12:14 - 14-May-21 |
| Buy* | 4,616 | 304.469 | Ordinary | 17:06:50 - 14-May-21 |
| Sell* | 3,184 | 304.198 | Ordinary Non protected portfolio Single protected transaction | 16:58:57 - 14-May-21 |
| Sell* | -3,184 | 304.198 | Ordinary Deletion Non protected portfolio Single protected transaction | 16:57:20 - 14-May-21 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 304.00 | 305.00 | 304.00 | 304.25 | |
| 11th May 2021 (Tue) | 304.00 | 304.50 | 304.00 | 304.25 | |
| 10th May 2021 (Mon) | 304.00 | 305.00 | 304.00 | 304.25 | |
| 7th May 2021 (Fri) | 304.00 | 305.00 | 304.00 | 304.75 | |
| 6th May 2021 (Thu) | 304.00 | 305.00 | 304.00 | 304.75 | |
| 5th May 2021 (Wed) | 304.50 | 305.00 | 304.00 | 304.75 | |
| 4th May 2021 (Tue) | 305.00 | 305.50 | 304.00 | 304.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 304.25 | |
| 30th Apr 2021 (Fri) | 304.50 | 305.00 | 304.00 | 304.25 | |
| 29th Apr 2021 (Thu) | 304.00 | 307.50 | 304.00 | 304.25 | |
| 28th Apr 2021 (Wed) | 304.00 | 305.00 | 304.00 | 304.25 | |
| 27th Apr 2021 (Tue) | 304.50 | 304.50 | 304.00 | 304.25 | |
| 26th Apr 2021 (Mon) | 304.50 | 304.50 | 304.00 | 304.25 | |
| 23rd Apr 2021 (Fri) | 304.50 | 304.50 | 304.00 | 304.25 | |
| 22nd Apr 2021 (Thu) | 304.00 | 304.50 | 304.00 | 304.25 | |
| 21st Apr 2021 (Wed) | 305.00 | 305.00 | 304.00 | 304.25 | |
| 20th Apr 2021 (Tue) | 305.00 | 306.00 | 304.00 | 304.25 | |
| 19th Apr 2021 (Mon) | 305.00 | 306.00 | 304.00 | 304.25 | |
| 16th Apr 2021 (Fri) | 304.50 | 305.50 | 303.50 | 304.25 | |
| 15th Apr 2021 (Thu) | 304.50 | 306.50 | 304.00 | 304.25 | |
| 14th Apr 2021 (Wed) | 304.50 | 306.50 | 304.00 | 304.75 | |
News - Thursday, May 13, 2021
Lee Rochford, Chief Executive Officer, sold post-exercise 21,693 shares in the c......
News - Thursday, May 13, 2021
Lee Rochford, Chief Executive Officer, exercised 46,062 shares in the company on......
