Arrow Global Share Price (ARW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.50on 22-01-2021 at 16:30:00
Change -3.50 -1.67%
Buy 207.00
Sell 206.00
Buy / Sell ARW Shares
Sponsored Financial Content
Last Trade: Buy 315,000 at 213.75p
Day's Volume: 449,930
Last Close: 210.00p
Open: 208.50p
ISIN: GB00BDGTXM47
Day's Range 200.00p - 212.00p
52wk Range: 60.20p - 306.80p
Market Capitalisation: £366m
VWAP: 0.00p
Shares in Issue: 177m

Recent Trades History Arrow Global (ARW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*315,000213.75Ordinary
16:44:41 - 22-Jan-21
Unknown*6,432206.50Uncrossing Trade
16:35:07 - 22-Jan-21
Sell*7205.50Automatic Execution
16:29:54 - 22-Jan-21
Sell*12205.50Automatic Execution
16:29:54 - 22-Jan-21
Sell*18205.50Automatic Execution
16:29:54 - 22-Jan-21
Sell*5205.50Automatic Execution
16:29:54 - 22-Jan-21
Buy*827207.00Automatic Execution
16:29:37 - 22-Jan-21
Sell*602205.50Automatic Execution
16:29:34 - 22-Jan-21
Buy*4206.00Automatic Execution
16:28:46 - 22-Jan-21
Unknown*216205.50Automatic Execution
16:28:45 - 22-Jan-21

Share Price History for Arrow Global

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)195.00216.50195.00211.00
20th Jan 2021 (Wed)192.00196.00190.00192.20
19th Jan 2021 (Tue)194.00195.40189.80193.70
18th Jan 2021 (Mon)194.80194.80190.80193.20
15th Jan 2021 (Fri)198.00198.00193.20194.60
14th Jan 2021 (Thu)199.00202.00195.40195.80
13th Jan 2021 (Wed)200.00202.50195.60198.50
12th Jan 2021 (Tue)196.80205.00196.80200.25
11th Jan 2021 (Mon)190.80198.80190.00196.90
8th Jan 2021 (Fri)192.80192.80189.60192.10
7th Jan 2021 (Thu)194.80194.80189.00192.00
6th Jan 2021 (Wed)196.00198.80191.80194.30
5th Jan 2021 (Tue)191.00200.00190.40194.90
4th Jan 2021 (Mon)201.00208.00185.20188.20
1st Jan 2021 (Fri)00.000.00211.25
31st Dec 2020 (Thu)196.80209.50196.80211.25
30th Dec 2020 (Wed)207.00212.00198.80200.45
29th Dec 2020 (Tue)205.50206.50197.00202.75
28th Dec 2020 (Mon)00.000.00196.40
25th Dec 2020 (Fri)00.000.00196.40
24th Dec 2020 (Thu)197.20198.00194.80196.40
23rd Dec 2020 (Wed)185.20198.80180.00194.40

News about Arrow Global (ARW)

Director Deals - Arrow Global Group PLC (ARW)

News - Thursday, December 31, 2020

Matt Hotson, Financial Director, bought 72 shares in the company on the 29th Dec......

Director Deals - Arrow Global Group PLC (ARW)

News - Thursday, December 31, 2020

Matt Hotson, Financial Director, has transferred in 72 shares in the company on ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered