| Price | 208.20on 21-08-2019 at 16:22:39 |
|---|---|
| Change | 4.80 2.36% |
| Buy | 208.20 |
| Sell | 208.00 |
| Buy / Sell ARW Shares | |
| Last Trade: | Sell 230 at 208.00p |
| Day's Volume: | 230,232 |
| Last Close: | 203.40p |
| Open: | 201.80p |
| ISIN: | GB00BDGTXM47 |
| Day's Range | 201.80p - 208.60p |
| 52wk Range: | 166.20p - 284.40p |
| Market Capitalisation: | £368m |
| VWAP: | 207.313p |
| Shares in Issue: | 177m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Arrow Global (ARW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 208.00 | Automatic Execution | 16:22:08 - 21-Aug-19 |
| Sell* | 244 | 208.00 | Automatic Execution | 16:21:51 - 21-Aug-19 |
| Sell* | 268 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
| Sell* | 600 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
| Sell* | 157 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
| Sell* | 187 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
| Sell* | 180 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
| Sell* | 119 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
| Sell* | 569 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
| Sell* | 4,431 | 208.00 | Automatic Execution | 16:20:15 - 21-Aug-19 |
Share Price History for Arrow Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 195.60 | 203.00 | 195.60 | 202.60 | |
| 16th Aug 2019 (Fri) | 190.00 | 195.00 | 190.00 | 193.45 | |
| 15th Aug 2019 (Thu) | 200.00 | 200.00 | 190.10 | 193.50 | |
| 14th Aug 2019 (Wed) | 198.60 | 202.00 | 190.90 | 193.80 | |
| 13th Aug 2019 (Tue) | 214.40 | 219.40 | 195.00 | 195.95 | |
| 12th Aug 2019 (Mon) | 230.00 | 233.40 | 210.80 | 213.80 | |
| 9th Aug 2019 (Fri) | 255.00 | 257.00 | 222.00 | 232.10 | |
| 8th Aug 2019 (Thu) | 267.20 | 267.40 | 251.40 | 258.30 | |
| 7th Aug 2019 (Wed) | 272.00 | 272.20 | 262.20 | 265.00 | |
| 6th Aug 2019 (Tue) | 274.60 | 284.40 | 270.80 | 274.90 | |
| 5th Aug 2019 (Mon) | 268.00 | 268.40 | 250.00 | 265.50 | |
| 2nd Aug 2019 (Fri) | 278.20 | 279.40 | 267.20 | 269.20 | |
| 1st Aug 2019 (Thu) | 275.00 | 0.00 | 0.00 | 270.30 | |
| 1st Aug 2019 (Thu) | 279.00 | 279.00 | 268.00 | 269.70 | |
| 31st Jul 2019 (Wed) | 275.00 | 275.00 | 267.40 | 270.30 | |
| 30th Jul 2019 (Tue) | 275.00 | 275.00 | 267.00 | 270.50 | |
| 29th Jul 2019 (Mon) | 280.00 | 280.00 | 266.60 | 272.10 | |
| 26th Jul 2019 (Fri) | 276.20 | 276.20 | 265.00 | 271.60 | |
| 25th Jul 2019 (Thu) | 272.20 | 278.00 | 266.80 | 272.50 | |
| 24th Jul 2019 (Wed) | 272.00 | 272.80 | 266.80 | 267.90 | |
| 23rd Jul 2019 (Tue) | 270.00 | 274.80 | 269.80 | 270.80 | |
| 22nd Jul 2019 (Mon) | 268.00 | 273.80 | 266.80 | 270.40 | |
