| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2025 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 14,649 |
| 22nd Jan 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 14,649 |
| 21st Jan 2025 (Tue) | 178.50 | 202.50 | 178.50 | 202.50 | 232,004 |
| 20th Jan 2025 (Mon) | 193.00 | 193.00 | 181.00 | 181.00 | 2,149 |
| 17th Jan 2025 (Fri) | 195.00 | 195.00 | 193.00 | 193.00 | 6,450 |
| 16th Jan 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 15th Jan 2025 (Wed) | 200.50 | 200.50 | 195.00 | 195.00 | 130,910 |
| 14th Jan 2025 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 13th Jan 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 6,723 |
| 10th Jan 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 9th Jan 2025 (Thu) | 198.00 | 200.50 | 198.00 | 200.50 | 5,662 |
| 8th Jan 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 7th Jan 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 6th Jan 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 6,642 |
| 3rd Jan 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 3,300 |
| 2nd Jan 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 1st Jan 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |