Alpha Real Share Price (ARTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 179.00
Sell 172.00
Buy / Sell ARTL Shares
Sponsored Financial Content
Last Trade: Sell 1,250 at 172.07p
Day's Volume: 4,661
Last Close: 175.50p
Open: 175.00p
ISIN: GB00B13VDP26
Day's Range 172.00p - 175.50p
52wk Range: 128.50p - 180.00p
Market Capitalisation: £95m
VWAP: 0.00p
Shares in Issue: 54m

Sector: Property

Recent Trades History Alpha Real (ARTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,250172.07Ordinary
14:33:40 - 13-Sep-19
Buy*3,411175.85Ordinary
13:05:10 - 13-Sep-19
Sell*2,311172.07Ordinary
14:20:41 - 12-Sep-19
Buy*277175.85Ordinary
11:18:04 - 12-Sep-19
Sell*10,112171.00Ordinary
Delayed publication
13:06:06 - 11-Sep-19
Sell*7,500174.73Ordinary
Delayed publication
13:05:40 - 11-Sep-19
Sell*1,225173.00Uncrossing Trade
14:00:26 - 11-Sep-19
Sell*1,711174.73Ordinary
08:04:12 - 11-Sep-19
Sell*2,216172.00Ordinary
15:19:03 - 05-Sep-19
Sell*5,000172.00Ordinary
Delayed publication
11:34:44 - 05-Sep-19

Share Price History for Alpha Real

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)175.50175.50175.50175.50
11th Sep 2019 (Wed)175.50173.00173.00175.50
10th Sep 2019 (Tue)175.50175.50175.50175.50
9th Sep 2019 (Mon)175.50175.50172.00175.50
6th Sep 2019 (Fri)175.50175.50175.50175.50
5th Sep 2019 (Thu)173.00175.50173.00175.50
4th Sep 2019 (Wed)175.50175.50173.00173.00
3rd Sep 2019 (Tue)175.50175.50175.50175.50
2nd Sep 2019 (Mon)175.50175.50175.50175.50
30th Aug 2019 (Fri)175.50175.50175.50175.50
29th Aug 2019 (Thu)175.50175.50175.50175.50
28th Aug 2019 (Wed)175.50175.50175.50175.50
27th Aug 2019 (Tue)177.00177.00175.50175.50
26th Aug 2019 (Mon)00.000.00177.00
23rd Aug 2019 (Fri)177.00177.00177.00177.00
22nd Aug 2019 (Thu)177.00177.00177.00177.00
21st Aug 2019 (Wed)177.00177.00177.00177.00
20th Aug 2019 (Tue)177.00177.00177.00177.00
19th Aug 2019 (Mon)177.00177.00177.00177.00
16th Aug 2019 (Fri)177.00177.00174.00177.00

News about Alpha Real (ARTL)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered