Alpha Real Share Price (ARTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 210.00
Sell 206.00
Buy / Sell ARTL Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 209.00p
Day's Volume: 10,357
Last Close: 208.00p
Open: 208.00p
ISIN: GB00B13VDP26
Day's Range 208.00p - 208.00p
52wk Range: 139.50p - 208.00p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 60m

Sector: Property

Recent Trades History Alpha Real (ARTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,000209.00Ordinary
Delayed publication
Historical
16:31:20 - 20-Feb-20
Unknown*25,000208.00Ordinary
Delayed publication
Historical
10:51:18 - 20-Feb-20
Buy*250209.96Ordinary
15:30:39 - 21-Feb-20
Sell*1,555206.00Ordinary
15:15:34 - 21-Feb-20
Buy*714209.96Ordinary
15:09:37 - 21-Feb-20
Sell*4,865207.00Ordinary
Delayed publication
13:08:52 - 21-Feb-20
Sell*2,500207.00Ordinary
10:28:21 - 21-Feb-20
Buy*473209.96Ordinary
09:42:51 - 21-Feb-20
Sell*2,000207.00Ordinary
11:19:43 - 20-Feb-20
Buy*25,000208.00Ordinary
Delayed publication
Historical
16:21:42 - 18-Feb-20

Share Price History for Alpha Real

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)207.00208.00207.00208.00
19th Feb 2020 (Wed)206.00207.00206.00207.00
18th Feb 2020 (Tue)206.00206.00206.00206.00
17th Feb 2020 (Mon)202.00206.00202.00206.00
14th Feb 2020 (Fri)202.00202.00202.00202.00
13th Feb 2020 (Thu)202.00202.00202.00202.00
12th Feb 2020 (Wed)200.50202.00197.00202.00
11th Feb 2020 (Tue)200.50200.50200.50200.50
10th Feb 2020 (Mon)200.50200.50200.50200.50
7th Feb 2020 (Fri)199.50200.50199.50200.50
6th Feb 2020 (Thu)199.50199.50199.50199.50
5th Feb 2020 (Wed)196.50198.50196.50198.50
4th Feb 2020 (Tue)196.50196.50196.50196.50
3rd Feb 2020 (Mon)195.00198.00196.00196.50
31st Jan 2020 (Fri)194.50195.00194.50194.50
30th Jan 2020 (Thu)194.50194.50194.50194.50
29th Jan 2020 (Wed)194.50194.50194.50194.50
28th Jan 2020 (Tue)188.00194.50188.00194.50
27th Jan 2020 (Mon)184.50188.00188.00188.00
24th Jan 2020 (Fri)184.50184.50184.50184.50
23rd Jan 2020 (Thu)184.50184.50184.50184.50
22nd Jan 2020 (Wed)184.50184.50184.50184.50

News about Alpha Real (ARTL)

Director Deals - Alpha Real Trust (ARTL)

News - Tuesday, December 03, 2019

Jeff Chowdhry, Non Executive Director, sold 5,000 shares in the company on the 2......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered