Arricano Real Share Price (ARO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.30on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.45
Sell 0.15
Buy / Sell ARO Shares
Sponsored Financial Content
Last Trade: Buy 10 at $0.600
Day's Volume: 0
Last Close: $0.30
Open: $0.30
ISIN: CY0102941610
Day's Range $0.30 - $0.30
52wk Range: $0.30 - $0.525
Market Capitalisation: $31m
VWAP: $0.00
Shares in Issue: 103m

Sector: Property

Recent Trades History Arricano Real (ARO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
08:05:22 - 13-Feb-20
12:26:23 - 12-Sep-19

Share Price History for Arricano Real

Time period:
Date Open High Low Close
13th Aug 2020 (Thu)0.300.300.300.30
12th Aug 2020 (Wed)0.300.300.300.30
11th Aug 2020 (Tue)0.300.300.300.30
10th Aug 2020 (Mon)0.300.300.300.30
7th Aug 2020 (Fri)0.300.300.300.30
6th Aug 2020 (Thu)0.300.300.300.30
5th Aug 2020 (Wed)0.300.300.300.30
4th Aug 2020 (Tue)0.300.300.300.30
3rd Aug 2020 (Mon)0.300.300.300.30
31st Jul 2020 (Fri)0.300.300.300.30
30th Jul 2020 (Thu)0.300.300.300.30
29th Jul 2020 (Wed)0.300.300.300.30
28th Jul 2020 (Tue)0.300.300.300.30
27th Jul 2020 (Mon)0.300.300.300.30
24th Jul 2020 (Fri)0.300.300.300.30
23rd Jul 2020 (Thu)0.300.300.300.30
22nd Jul 2020 (Wed)0.300.300.300.30
21st Jul 2020 (Tue)0.300.300.300.30
20th Jul 2020 (Mon)0.300.300.300.30
17th Jul 2020 (Fri)0.300.300.300.30
16th Jul 2020 (Thu)0.300.300.300.30
15th Jul 2020 (Wed)0.300.300.300.30

News about Arricano Real (ARO)

Arricano Real Estate says restrictions lifted at Ukraine shopping centres

News - Tuesday, May 12, 2020

Ukraine-focused property group Arricano Real Estate said temporary restrictions ......

Arricano Real Estate says four Ukraine malls closed in coronavirus response

News - Tuesday, March 17, 2020

Arricano Real Estate said four of its five shopping centres in Ukraine had been ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered