Arricano Real Share Price (ARO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.60
Sell 0.30
Buy / Sell ARO Shares
Sponsored Financial Content
Last Trade: Buy 265 at $0.65
Day's Volume: 0
Last Close: $0.45
Open: $0.45
ISIN: CY0102941610
Day's Range $0.45 - $0.45
52wk Range: $0.40 - $0.575
Market Capitalisation: $46m
VWAP: $0.00
Shares in Issue: 103m

Sector: Property

Recent Trades History Arricano Real (ARO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
12:26:23 - 12-Sep-19

Share Price History for Arricano Real

Time period:
Date Open High Low Close
16th Jan 2020 (Thu)0.450.450.450.45
15th Jan 2020 (Wed)0.450.450.450.45
14th Jan 2020 (Tue)0.450.450.450.45
13th Jan 2020 (Mon)0.450.450.450.45
10th Jan 2020 (Fri)0.450.450.450.45
9th Jan 2020 (Thu)0.450.450.450.45
8th Jan 2020 (Wed)0.450.450.450.45
7th Jan 2020 (Tue)0.450.450.450.45
6th Jan 2020 (Mon)0.450.450.450.45
3rd Jan 2020 (Fri)0.450.450.450.45
2nd Jan 2020 (Thu)0.450.450.450.45
1st Jan 2020 (Wed)0.450.000.000.45
31st Dec 2019 (Tue)0.450.450.450.45
30th Dec 2019 (Mon)0.450.450.450.45
27th Dec 2019 (Fri)0.450.450.450.45
26th Dec 2019 (Thu)
25th Dec 2019 (Wed)0.450.000.000.45
24th Dec 2019 (Tue)0.450.450.450.45
23rd Dec 2019 (Mon)0.450.450.450.45
20th Dec 2019 (Fri)0.450.450.450.45
19th Dec 2019 (Thu)0.450.450.450.45
18th Dec 2019 (Wed)0.450.450.450.45

News about Arricano Real (ARO)

Arricano halts sale of two shopping and entertainment centres to Dragon Capital Investments

News - Wednesday, January 08, 2020

Arricano Real Estate said it had halted the sale of two of shopping and entertai......

Arricano Real Estate secures interest rate reductions on two loans

News - Monday, December 30, 2019

Ukraine-focused shopping centre developer Arricano Real Estate said it had secur......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered