| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €3.635 | SI Trade |
08:00:04 - 11-Dec-25 |
| Buy* | 2 | €3.75 | SI Trade |
09:01:14 - 04-Dec-25 |
| Sell* | 462 | €3.455 | Automatic Execution |
11:59:20 - 02-Dec-25 |
| Sell* | 5 | €3.53 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 1 | €3.575 | SI Trade |
11:00:28 - 27-Nov-25 |
| Buy* | 5 | €3.455 | SI Trade |
08:14:00 - 25-Nov-25 |
| Buy* | 8 | €3.445 | SI Trade |
08:07:57 - 20-Nov-25 |
| Buy* | 13 | €3.44 | Automatic Execution |
08:06:51 - 20-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:06:50 - 20-Nov-25 |
| Buy* | 107 | €3.44 | Automatic Execution |
08:05:37 - 20-Nov-25 |
| Buy* | 2 | €3.445 | SI Trade |
08:00:09 - 20-Nov-25 |
| Sell* | 19 | €3.295 | SI Trade |
09:34:17 - 19-Nov-25 |
| Sell* | 163 | €3.295 | Automatic Execution |
09:24:26 - 19-Nov-25 |
| Sell* | 37 | €3.26 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Sell* | 19 | €3.245 | SI Trade |
15:34:27 - 18-Nov-25 |
| Sell* | 18 | €3.275 | SI Trade |
15:34:23 - 18-Nov-25 |
| Sell* | 40 | €3.275 | Automatic Execution |
15:32:39 - 18-Nov-25 |
| Sell* | 18 | €3.245 | SI Trade |
15:32:38 - 18-Nov-25 |
| Sell* | 494 | €3.27 | Automatic Execution |
15:32:08 - 18-Nov-25 |
| Sell* | 57 | €3.425 | Automatic Execution |
08:02:42 - 17-Nov-25 |
| Sell* | 4 | €3.355 | SI Trade |
08:01:38 - 14-Nov-25 |
| Sell* | 40 | €3.35 | SI Trade |
08:00:09 - 14-Nov-25 |
| Buy* | 5 | €3.645 | SI Trade |
10:43:31 - 13-Nov-25 |
| Buy* | 5 | €3.645 | Automatic Execution |
10:43:31 - 13-Nov-25 |
| Buy* | 4 | €3.645 | SI Trade |
10:34:57 - 13-Nov-25 |
| Buy* | 5 | €3.645 | Automatic Execution |
10:34:57 - 13-Nov-25 |
| Buy* | 104 | €3.65 | Automatic Execution |
10:28:13 - 13-Nov-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:02:25 - 13-Nov-25 |
| Sell* | 74 | €3.60 | Automatic Execution |
08:02:25 - 13-Nov-25 |
| Buy* | 1 | €3.66 | SI Trade |
08:00:05 - 13-Nov-25 |
| Sell* | 5 | €3.645 | SI Trade |
09:34:38 - 11-Nov-25 |
| Sell* | 26 | €3.505 | SI Trade |
15:31:09 - 07-Nov-25 |
| Sell* | 65 | €3.505 | SI Trade |
15:31:08 - 07-Nov-25 |
| Buy* | 2 | €3.68 | SI Trade |
08:36:30 - 07-Nov-25 |
| Buy* | 296 | €3.815 | Automatic Execution |
12:04:08 - 06-Nov-25 |
| Buy* | 2 | €3.81 | SI Trade |
08:08:01 - 06-Nov-25 |
| Buy* | 4 | €3.81 | SI Trade |
08:00:18 - 06-Nov-25 |
| Sell* | 351 | €3.735 | Automatic Execution |
12:30:37 - 05-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:05 - 03-Nov-25 |
| Sell* | 26 | €3.855 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | €3.97 | SI Trade |
09:00:16 - 29-Oct-25 |
| Sell* | 78 | €3.97 | Automatic Execution |
09:00:16 - 29-Oct-25 |
| Sell* | 21 | €3.96 | Automatic Execution |
12:16:18 - 28-Oct-25 |
| Sell* | 4 | €3.96 | SI Trade |
12:16:17 - 28-Oct-25 |
| Sell* | 11 | €3.96 | SI Trade |
11:43:17 - 28-Oct-25 |
| Sell* | 10 | €3.955 | SI Trade |
11:06:36 - 28-Oct-25 |
| Sell* | 227 | €3.95 | Automatic Execution |
11:00:10 - 28-Oct-25 |
| Buy* | 2 | €4.085 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | €4.02 | SI Trade |
16:03:31 - 24-Oct-25 |
| Unknown* | 0 | €3.98 | SI Trade |
15:56:52 - 24-Oct-25 |
| Unknown* | 0 | €3.99 | SI Trade |
15:26:59 - 24-Oct-25 |
| Buy* | 11 | €3.995 | Automatic Execution |
15:25:44 - 24-Oct-25 |
| Unknown* | 0 | €3.995 | SI Trade |
15:25:44 - 24-Oct-25 |
| Sell* | 28 | €3.895 | Automatic Execution |
08:02:29 - 24-Oct-25 |
| Buy* | 2 | €3.86 | SI Trade |
08:05:38 - 23-Oct-25 |
| Buy* | 2 | €3.865 | SI Trade |
08:00:23 - 23-Oct-25 |
| Sell* | 331 | €3.91 | Automatic Execution |
10:10:58 - 22-Oct-25 |
| Buy* | 2 | €3.99 | SI Trade |
08:00:18 - 22-Oct-25 |
| Buy* | 3 | €3.735 | SI Trade |
08:32:52 - 17-Oct-25 |
| Sell* | 8 | €3.775 | Automatic Execution |
08:32:52 - 17-Oct-25 |
| Unknown* | 0 | €3.865 | SI Trade |
08:32:52 - 17-Oct-25 |
| Buy* | 32 | €3.72 | Automatic Execution |
08:24:22 - 17-Oct-25 |
| Unknown* | 0 | €3.935 | SI Trade |
15:36:26 - 16-Oct-25 |
| Buy* | 3 | €3.985 | SI Trade |
08:25:10 - 16-Oct-25 |
| Buy* | 4 | €3.985 | Automatic Execution |
08:23:34 - 16-Oct-25 |
| Buy* | 1 | €3.985 | SI Trade |
08:23:34 - 16-Oct-25 |
| Buy* | 33 | €3.985 | Automatic Execution |
08:15:20 - 16-Oct-25 |
| Buy* | 2 | €3.985 | SI Trade |
08:00:03 - 16-Oct-25 |
| Sell* | 4 | €3.78 | Automatic Execution |
11:59:39 - 14-Oct-25 |
| Sell* | 20 | €3.98 | Automatic Execution |
16:18:29 - 10-Oct-25 |
| Sell* | 30 | €3.98 | Automatic Execution |
16:02:22 - 10-Oct-25 |
| Sell* | 18 | €4.05 | Automatic Execution |
15:58:15 - 10-Oct-25 |
| Sell* | 32 | €4.05 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 1 | €4.085 | SI Trade |
12:57:42 - 10-Oct-25 |
| Buy* | 83 | €4.075 | Automatic Execution |
08:17:36 - 09-Oct-25 |
| Buy* | 2 | €4.075 | SI Trade |
08:14:54 - 09-Oct-25 |
| Buy* | 1 | €4.075 | SI Trade |
08:04:32 - 09-Oct-25 |
| Buy* | 9 | €4.145 | Automatic Execution |
08:04:32 - 09-Oct-25 |
| Sell* | 7 | €4.065 | SI Trade |
08:00:20 - 09-Oct-25 |
| Unknown* | 0 | €4.125 | SI Trade |
08:00:20 - 09-Oct-25 |
| Sell* | 49 | €3.98 | SI Trade |
15:15:27 - 07-Oct-25 |
| Sell* | 85 | €4.01 | Automatic Execution |
10:33:19 - 07-Oct-25 |
| Buy* | 16 | €4.195 | SI Trade |
08:36:16 - 07-Oct-25 |
| Buy* | 91 | €4.085 | Automatic Execution |
08:31:38 - 07-Oct-25 |
| Buy* | 33 | €4.085 | SI Trade |
08:31:38 - 07-Oct-25 |
| Buy* | 2 | €4.05 | SI Trade |
08:00:05 - 07-Oct-25 |
| Sell* | 765 | €3.915 | Automatic Execution |
09:05:04 - 03-Oct-25 |
| Sell* | 850 | €3.82 | Automatic Execution |
16:05:11 - 02-Oct-25 |
| Sell* | 850 | €3.835 | Automatic Execution |
15:51:09 - 02-Oct-25 |
| Sell* | 850 | €3.83 | Automatic Execution |
15:47:20 - 02-Oct-25 |
| Sell* | 850 | €3.82 | Automatic Execution |
14:50:51 - 02-Oct-25 |
| Sell* | 850 | €3.83 | Automatic Execution |
14:46:53 - 02-Oct-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:00:19 - 02-Oct-25 |
| Buy* | 2 | €3.86 | SI Trade |
08:00:19 - 02-Oct-25 |
| Sell* | 158 | €3.82 | Uncrossing Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 0 | €3.735 | SI Trade |
08:52:31 - 30-Sep-25 |
| Sell* | 920 | €3.735 | Automatic Execution |
08:52:31 - 30-Sep-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:29:25 - 30-Sep-25 |
| Unknown* | 0 | €3.75 | SI Trade |
08:17:16 - 30-Sep-25 |
| Sell* | 1 | €3.66 | SI Trade |
15:56:13 - 29-Sep-25 |
| Buy* | 2 | €3.81 | SI Trade |
08:10:19 - 25-Sep-25 |
| Buy* | 2 | €3.70 | SI Trade |
08:00:21 - 25-Sep-25 |
| Buy* | 19 | €3.70 | SI Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 0 | €3.73 | SI Trade |
13:18:52 - 24-Sep-25 |
| Sell* | 44 | €3.69 | Automatic Execution |
14:48:13 - 23-Sep-25 |
| Sell* | 12 | €3.69 | SI Trade |
14:48:12 - 23-Sep-25 |
| Sell* | 79 | €3.68 | Automatic Execution |
08:03:35 - 22-Sep-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 32 | €3.705 | SI Trade |
16:03:44 - 19-Sep-25 |
| Sell* | 9 | €3.71 | SI Trade |
15:46:54 - 19-Sep-25 |
| Sell* | 78 | €3.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 99 | €3.635 | Automatic Execution |
12:08:51 - 19-Sep-25 |
| Buy* | 1 | €3.69 | SI Trade |
11:19:26 - 19-Sep-25 |
| Buy* | 24 | €3.69 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 18 | €3.69 | SI Trade |
11:19:25 - 19-Sep-25 |
| Unknown* | 0 | €3.56 | SI Trade |
14:05:16 - 18-Sep-25 |
| Buy* | 2 | €3.62 | SI Trade |
13:32:07 - 18-Sep-25 |
| Buy* | 19 | €3.625 | Automatic Execution |
13:31:34 - 18-Sep-25 |
| Sell* | 2 | €3.565 | SI Trade |
09:49:05 - 18-Sep-25 |
| Sell* | 7 | €3.56 | SI Trade |
09:21:40 - 18-Sep-25 |
| Sell* | 75 | €3.555 | Automatic Execution |
09:17:57 - 18-Sep-25 |
| Buy* | 2 | €3.575 | SI Trade |
08:03:21 - 18-Sep-25 |
| Sell* | 274 | €3.525 | Automatic Execution |
08:03:21 - 18-Sep-25 |
| Sell* | 13 | €3.575 | Automatic Execution |
08:03:21 - 18-Sep-25 |
| Unknown* | 0 | €3.595 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 110 | €3.555 | Ordinary |
13:31:19 - 17-Sep-25 |
| Buy* | 4 | €3.525 | SI Trade |
13:20:07 - 15-Sep-25 |
| Buy* | 6,992 | €3.50 | Automatic Execution |
12:47:58 - 15-Sep-25 |
| Sell* | 59 | €3.35 | SI Trade |
14:36:17 - 11-Sep-25 |
| Buy* | 2 | €3.475 | SI Trade |
09:00:00 - 11-Sep-25 |
| Buy* | 2 | €3.38 | SI Trade |
08:00:05 - 11-Sep-25 |
| Buy* | 4 | €3.37 | SI Trade |
08:00:20 - 09-Sep-25 |
| Buy* | 1 | €3.38 | SI Trade |
08:00:13 - 08-Sep-25 |
| Sell* | 24 | €3.30 | SI Trade |
08:47:28 - 05-Sep-25 |
| Sell* | 4 | €3.27 | SI Trade |
14:40:46 - 04-Sep-25 |
| Sell* | 95 | €3.26 | SI Trade |
14:40:45 - 04-Sep-25 |
| Buy* | 2 | €3.34 | SI Trade |
08:00:19 - 04-Sep-25 |
| Sell* | 227 | €3.315 | Automatic Execution |
16:13:26 - 03-Sep-25 |
| Sell* | 97 | €3.315 | SI Trade |
16:13:25 - 03-Sep-25 |
| Buy* | 4 | €3.36 | SI Trade |
11:11:36 - 01-Sep-25 |
| Buy* | 14 | €3.35 | Automatic Execution |
10:22:03 - 01-Sep-25 |
| Unknown* | 0 | €3.35 | SI Trade |
10:22:03 - 01-Sep-25 |
| Buy* | 39 | €3.35 | Automatic Execution |
09:56:26 - 01-Sep-25 |
| Sell* | 97 | €3.345 | SI Trade |
15:23:34 - 28-Aug-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:52:13 - 28-Aug-25 |
| Buy* | 3 | €3.38 | SI Trade |
08:16:08 - 28-Aug-25 |
| Buy* | 2 | €3.38 | SI Trade |
08:16:08 - 28-Aug-25 |
| Buy* | 2 | €3.38 | SI Trade |
08:00:06 - 28-Aug-25 |
| Buy* | 4 | €3.43 | SI Trade |
12:25:28 - 27-Aug-25 |
| Sell* | 9 | €3.325 | SI Trade |
09:00:34 - 26-Aug-25 |
| Sell* | 166 | €3.33 | Automatic Execution |
08:03:47 - 26-Aug-25 |
| Buy* | 58 | €3.415 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 3 | €3.305 | SI Trade |
08:00:21 - 22-Aug-25 |
| Buy* | 2 | €3.325 | SI Trade |
08:08:25 - 21-Aug-25 |
| Buy* | 2 | €3.33 | SI Trade |
08:00:17 - 21-Aug-25 |
| Buy* | 21 | €3.20 | SI Trade |
16:05:31 - 20-Aug-25 |
| Sell* | 82 | €3.21 | SI Trade |
12:35:52 - 20-Aug-25 |
| Sell* | 118 | €3.26 | SI Trade |
12:06:24 - 20-Aug-25 |
| Sell* | 15 | €3.295 | SI Trade |
15:44:10 - 19-Aug-25 |
| Sell* | 164 | €3.295 | Automatic Execution |
15:43:41 - 19-Aug-25 |
| Sell* | 73 | €3.295 | SI Trade |
15:43:40 - 19-Aug-25 |
| Buy* | 184 | €3.41 | Automatic Execution |
13:53:12 - 14-Aug-25 |
| Unknown* | 0 | €3.385 | SI Trade |
13:38:29 - 14-Aug-25 |
| Buy* | 2 | €3.475 | SI Trade |
08:14:45 - 14-Aug-25 |
| Buy* | 2 | €3.46 | SI Trade |
08:00:01 - 14-Aug-25 |
| Buy* | 3 | €3.445 | SI Trade |
16:22:31 - 13-Aug-25 |
| Sell* | 37 | €3.39 | SI Trade |
14:10:24 - 13-Aug-25 |
| Sell* | 2 | €3.265 | SI Trade |
09:00:00 - 13-Aug-25 |
| Sell* | 65 | €3.365 | SI Trade |
08:39:56 - 13-Aug-25 |
| Sell* | 128 | €3.28 | Automatic Execution |
14:59:29 - 08-Aug-25 |
| Sell* | 32 | €3.28 | SI Trade |
14:59:26 - 08-Aug-25 |
| Sell* | 73 | €3.27 | SI Trade |
14:59:26 - 08-Aug-25 |
| Unknown* | 0 | €3.35 | SI Trade |
11:18:25 - 07-Aug-25 |
| Buy* | 5 | €3.35 | SI Trade |
10:51:30 - 07-Aug-25 |
| Buy* | 11 | €3.35 | Automatic Execution |
10:51:30 - 07-Aug-25 |
| Buy* | 48 | €3.35 | Automatic Execution |
10:50:01 - 07-Aug-25 |
| Buy* | 2 | €3.355 | SI Trade |
08:55:53 - 07-Aug-25 |
| Buy* | 2 | €3.32 | SI Trade |
08:00:03 - 07-Aug-25 |
| Buy* | 3 | €3.23 | SI Trade |
08:24:42 - 04-Aug-25 |
| Buy* | 38 | €3.255 | SI Trade |
15:27:18 - 01-Aug-25 |
| Buy* | 2 | €3.425 | SI Trade |
08:08:12 - 31-Jul-25 |
| Unknown* | 2 | €3.455 | SI Trade |
08:00:15 - 31-Jul-25 |
| Buy* | 1 | €3.385 | Automatic Execution |
13:00:53 - 30-Jul-25 |
| Buy* | 3 | €3.465 | SI Trade |
08:37:00 - 29-Jul-25 |
| Sell* | 1 | €3.425 | SI Trade |
14:31:34 - 28-Jul-25 |
| Sell* | 5 | €3.425 | SI Trade |
11:50:57 - 28-Jul-25 |
| Buy* | 2 | €3.395 | SI Trade |
14:10:12 - 24-Jul-25 |
| Buy* | 2 | €3.42 | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 15 | €3.42 | Automatic Execution |
11:07:33 - 23-Jul-25 |
| Buy* | 6 | €3.415 | SI Trade |
09:00:06 - 23-Jul-25 |
| Buy* | 61 | €3.425 | SI Trade |
08:57:47 - 23-Jul-25 |
| Buy* | 205 | €3.425 | Automatic Execution |
08:57:47 - 23-Jul-25 |
| Buy* | 105 | €3.425 | SI Trade |
08:57:47 - 23-Jul-25 |
| Unknown* | 0 | €3.35 | SI Trade |
10:03:30 - 22-Jul-25 |
| Sell* | 20 | €3.35 | SI Trade |
10:03:30 - 22-Jul-25 |
| Sell* | 163 | €3.35 | Automatic Execution |
10:03:30 - 22-Jul-25 |
| Sell* | 13 | €3.375 | Automatic Execution |
08:54:32 - 22-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 9 | €3.475 | SI Trade |
14:39:03 - 18-Jul-25 |
| Unknown* | 0 | €3.445 | SI Trade |
10:50:48 - 18-Jul-25 |