| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.13 | SI Trade |
12:57:40 - 03-Jul-25 |
| Buy* | 2 | €3.12 | SI Trade |
08:06:05 - 03-Jul-25 |
| Buy* | 2 | €3.12 | SI Trade |
08:06:05 - 03-Jul-25 |
| Sell* | 366 | €3.085 | Automatic Execution |
08:03:24 - 03-Jul-25 |
| Sell* | 95 | €3.01 | Automatic Execution |
14:28:31 - 02-Jul-25 |
| Sell* | 15 | €3.06 | Automatic Execution |
14:28:31 - 02-Jul-25 |
| Buy* | 4 | €3.095 | SI Trade |
08:00:03 - 01-Jul-25 |
| Sell* | 210 | €3.09 | SI Trade |
15:36:05 - 26-Jun-25 |
| Sell* | 210 | €3.085 | SI Trade |
15:11:31 - 26-Jun-25 |
| Sell* | 2 | €3.11 | SI Trade |
09:30:25 - 24-Jun-25 |
| Buy* | 4 | €3.165 | SI Trade |
09:21:53 - 24-Jun-25 |
| Unknown* | 0 | €2.995 | SI Trade |
12:03:23 - 20-Jun-25 |
| Sell* | 22 | €2.92 | SI Trade |
13:04:35 - 19-Jun-25 |
| Sell* | 460 | €2.94 | Automatic Execution |
08:15:02 - 19-Jun-25 |
| Sell* | 557 | €2.94 | Automatic Execution |
08:15:02 - 19-Jun-25 |
| Buy* | 3 | €2.96 | SI Trade |
08:06:06 - 19-Jun-25 |
| Sell* | 1,060 | €2.97 | Automatic Execution |
08:04:04 - 19-Jun-25 |
| Buy* | 4 | €2.89 | SI Trade |
14:37:01 - 18-Jun-25 |
| Buy* | 68 | €2.905 | Suspected BUY Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 0 | €2.925 | SI Trade |
11:47:41 - 17-Jun-25 |
| Unknown* | 0 | €2.855 | SI Trade |
11:01:12 - 17-Jun-25 |
| Buy* | 431 | €2.825 | Automatic Execution |
08:18:13 - 16-Jun-25 |
| Buy* | 5 | €2.82 | SI Trade |
08:03:12 - 16-Jun-25 |
| Sell* | 6 | €2.74 | SI Trade |
16:08:58 - 13-Jun-25 |
| Buy* | 1,110 | €2.735 | Automatic Execution |
08:22:48 - 13-Jun-25 |
| Buy* | 191 | €2.735 | Automatic Execution |
08:16:09 - 13-Jun-25 |
| Buy* | 919 | €2.735 | Automatic Execution |
08:16:09 - 13-Jun-25 |
| Buy* | 1 | €2.755 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 175 | €2.855 | Automatic Execution |
15:58:08 - 10-Jun-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:24:10 - 09-Jun-25 |
| Buy* | 3 | €2.585 | SI Trade |
08:26:33 - 06-Jun-25 |
| Buy* | 3 | €2.64 | SI Trade |
08:07:11 - 05-Jun-25 |
| Buy* | 9 | €2.64 | SI Trade |
15:01:56 - 04-Jun-25 |
| Sell* | 74 | €2.64 | Automatic Execution |
15:00:27 - 04-Jun-25 |
| Unknown* | 0 | €2.66 | SI Trade |
09:45:28 - 04-Jun-25 |
| Sell* | 104 | €2.55 | Automatic Execution |
10:19:23 - 30-May-25 |
| Sell* | 52 | €2.55 | SI Trade |
10:19:23 - 30-May-25 |
| Sell* | 35 | €2.55 | SI Trade |
10:19:16 - 30-May-25 |
| Sell* | 5 | €2.575 | SI Trade |
14:52:55 - 29-May-25 |
| Buy* | 6 | €2.70 | SI Trade |
08:05:30 - 29-May-25 |
| Sell* | 1 | €2.66 | SI Trade |
08:00:28 - 29-May-25 |
| Sell* | 44 | €2.635 | SI Trade |
14:31:32 - 28-May-25 |
| Sell* | 25 | €2.635 | SI Trade |
14:31:12 - 28-May-25 |
| Buy* | 2 | €2.665 | SI Trade |
11:31:22 - 28-May-25 |
| Buy* | 16 | €2.655 | Automatic Execution |
10:38:28 - 28-May-25 |
| Buy* | 1 | €2.62 | SI Trade |
14:59:23 - 22-May-25 |
| Sell* | 50 | €2.54 | Automatic Execution |
13:18:06 - 22-May-25 |
| Buy* | 3 | €2.58 | SI Trade |
08:05:15 - 22-May-25 |
| Buy* | 189 | €2.635 | Automatic Execution |
16:15:17 - 21-May-25 |
| Buy* | 76 | €2.63 | Suspected BUY Trade |
08:00:24 - 19-May-25 |
| Buy* | 2 | €2.56 | SI Trade |
08:59:55 - 13-May-25 |
| Buy* | 15 | €2.56 | Automatic Execution |
08:59:20 - 13-May-25 |
| Sell* | 8 | €2.40 | SI Trade |
14:50:25 - 09-May-25 |
| Buy* | 4 | €2.325 | SI Trade |
08:07:28 - 08-May-25 |
| Buy* | 2 | €2.305 | SI Trade |
08:28:02 - 06-May-25 |
| Unknown* | 0 | €2.335 | SI Trade |
14:53:48 - 02-May-25 |
| Buy* | 4 | €2.185 | SI Trade |
08:05:07 - 24-Apr-25 |
| Sell* | 8 | €2.145 | SI Trade |
08:03:40 - 23-Apr-25 |
| Buy* | 47 | €2.035 | SI Trade |
08:25:22 - 22-Apr-25 |
| Buy* | 1 | €2.035 | SI Trade |
08:22:13 - 22-Apr-25 |
| Buy* | 4 | €2.035 | SI Trade |
08:22:13 - 22-Apr-25 |
| Buy* | 12 | €2.035 | Automatic Execution |
08:22:13 - 22-Apr-25 |
| Buy* | 7 | €2.07 | SI Trade |
15:03:38 - 16-Apr-25 |
| Buy* | 9 | €2.13 | SI Trade |
16:19:51 - 14-Apr-25 |
| Sell* | 1,400 | €2.13 | Automatic Execution |
08:45:49 - 14-Apr-25 |
| Buy* | 3 | €2.075 | SI Trade |
16:21:44 - 10-Apr-25 |
| Buy* | 1,315 | €2.152 | Automatic Execution |
08:44:24 - 10-Apr-25 |
| Buy* | 470 | €2.152 | Automatic Execution |
08:43:57 - 10-Apr-25 |
| Buy* | 470 | €2.152 | Automatic Execution |
08:43:57 - 10-Apr-25 |
| Buy* | 1,315 | €2.172 | Automatic Execution |
08:34:21 - 10-Apr-25 |
| Buy* | 4 | €2.211 | SI Trade |
08:05:57 - 10-Apr-25 |
| Buy* | 2 | €1.904 | SI Trade |
14:27:24 - 09-Apr-25 |
| Buy* | 1,365 | €1.916 | Automatic Execution |
11:29:53 - 09-Apr-25 |
| Buy* | 44 | €1.92 | Automatic Execution |
11:10:38 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:20 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:20 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 2 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 2 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 2 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 3 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 3 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 3 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 4 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 4 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 5 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 8 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 34 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 39 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 46 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 52 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 59 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 9 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 10 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 12 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 13 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 15 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 17 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 19 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 22 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 27 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 30 | €1.92 | Automatic Execution |
10:52:18 - 09-Apr-25 |
| Buy* | 66 | €1.92 | Automatic Execution |
10:52:17 - 09-Apr-25 |
| Buy* | 67 | €1.92 | Automatic Execution |
10:52:17 - 09-Apr-25 |
| Buy* | 5 | €2.058 | SI Trade |
08:20:53 - 08-Apr-25 |
| Unknown* | 0 | €1.953 | SI Trade |
08:12:39 - 08-Apr-25 |
| Sell* | 1,460 | €2.021 | Automatic Execution |
08:10:48 - 08-Apr-25 |
| Sell* | 3 | €2.024 | SI Trade |
08:04:41 - 08-Apr-25 |
| Sell* | 6 | €2.024 | Automatic Execution |
08:04:41 - 08-Apr-25 |
| Sell* | 2 | €2.024 | SI Trade |
08:04:40 - 08-Apr-25 |
| Buy* | 10 | €1.841 | SI Trade |
14:40:52 - 07-Apr-25 |
| Sell* | 510 | €1.868 | Automatic Execution |
12:39:34 - 07-Apr-25 |
| Buy* | 687 | €1.851 | Automatic Execution |
09:31:26 - 07-Apr-25 |
| Buy* | 2,632 | €1.77 | Automatic Execution |
08:56:41 - 07-Apr-25 |
| Sell* | 1,480 | €1.77 | Automatic Execution |
08:55:24 - 07-Apr-25 |
| Sell* | 8,000 | €1.771 | Automatic Execution |
08:55:24 - 07-Apr-25 |
| Buy* | 316 | €1.788 | Suspected BUY Trade |
08:10:43 - 07-Apr-25 |
| Buy* | 3 | €1.795 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 4 | €2.013 | SI Trade |
13:18:05 - 04-Apr-25 |
| Buy* | 4,294 | €2.057 | Automatic Execution |
11:37:10 - 04-Apr-25 |
| Buy* | 2 | €2.15 | SI Trade |
14:31:23 - 03-Apr-25 |
| Buy* | 1 | €2.153 | SI Trade |
11:39:49 - 03-Apr-25 |
| Buy* | 10 | €2.15 | SI Trade |
11:23:37 - 03-Apr-25 |
| Buy* | 3 | €2.297 | SI Trade |
14:35:54 - 02-Apr-25 |
| Buy* | 200 | €2.247 | Automatic Execution |
14:34:40 - 02-Apr-25 |
| Buy* | 400 | €2.247 | Automatic Execution |
14:34:01 - 02-Apr-25 |
| Buy* | 400 | €2.247 | Automatic Execution |
14:34:01 - 02-Apr-25 |
| Sell* | 210 | €2.267 | Automatic Execution |
09:13:44 - 02-Apr-25 |
| Buy* | 210 | €2.295 | Automatic Execution |
09:05:52 - 02-Apr-25 |
| Buy* | 5 | €2.264 | SI Trade |
15:21:07 - 31-Mar-25 |
| Buy* | 4 | €2.245 | SI Trade |
15:13:44 - 31-Mar-25 |
| Buy* | 66 | €2.243 | Automatic Execution |
13:43:30 - 31-Mar-25 |
| Buy* | 89 | €2.244 | Automatic Execution |
13:39:04 - 31-Mar-25 |
| Sell* | 77 | €2.246 | SI Trade |
11:58:17 - 31-Mar-25 |
| Buy* | 50 | €2.283 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 4 | €2.341 | SI Trade |
15:24:47 - 28-Mar-25 |
| Buy* | 5 | €2.484 | SI Trade |
08:05:20 - 27-Mar-25 |
| Buy* | 1 | €2.526 | SI Trade |
14:27:47 - 26-Mar-25 |
| Buy* | 1 | €2.527 | SI Trade |
08:06:11 - 24-Mar-25 |
| Buy* | 3 | €2.527 | SI Trade |
08:05:58 - 24-Mar-25 |
| Buy* | 5 | €2.527 | Automatic Execution |
08:05:58 - 24-Mar-25 |
| Buy* | 2 | €2.397 | SI Trade |
14:21:03 - 21-Mar-25 |
| Buy* | 1 | €2.381 | SI Trade |
10:47:18 - 21-Mar-25 |
| Buy* | 3 | €2.423 | SI Trade |
14:30:30 - 20-Mar-25 |
| Buy* | 4 | €2.359 | SI Trade |
15:02:54 - 19-Mar-25 |
| Buy* | 210 | €2.327 | Automatic Execution |
12:05:39 - 19-Mar-25 |
| Buy* | 4 | €2.341 | SI Trade |
13:15:43 - 18-Mar-25 |
| Buy* | 1 | €2.338 | SI Trade |
14:23:55 - 17-Mar-25 |
| Buy* | 8 | €2.334 | SI Trade |
13:33:50 - 17-Mar-25 |
| Unknown* | 0 | €2.414 | SI Trade |
11:20:35 - 17-Mar-25 |
| Buy* | 3 | €2.331 | SI Trade |
08:06:49 - 17-Mar-25 |
| Sell* | 210 | €2.339 | Automatic Execution |
15:37:17 - 14-Mar-25 |
| Buy* | 8 | €2.341 | SI Trade |
13:51:35 - 14-Mar-25 |
| Sell* | 8 | €2.267 | Automatic Execution |
08:03:52 - 14-Mar-25 |
| Buy* | 4 | €2.335 | SI Trade |
13:44:18 - 13-Mar-25 |
| Buy* | 3 | €2.364 | SI Trade |
08:05:08 - 13-Mar-25 |
| Buy* | 2 | €2.356 | SI Trade |
08:05:06 - 13-Mar-25 |
| Buy* | 257 | €2.356 | Automatic Execution |
08:05:06 - 13-Mar-25 |
| Sell* | 4 | €2.215 | SI Trade |
15:03:16 - 12-Mar-25 |
| Buy* | 18 | €2.268 | Automatic Execution |
15:03:14 - 12-Mar-25 |
| Sell* | 17 | €2.214 | SI Trade |
15:03:11 - 12-Mar-25 |
| Buy* | 17 | €2.264 | Automatic Execution |
15:03:11 - 12-Mar-25 |
| Sell* | 16 | €2.297 | SI Trade |
15:03:08 - 12-Mar-25 |
| Buy* | 17 | €2.264 | Automatic Execution |
15:03:05 - 12-Mar-25 |
| Sell* | 17 | €2.217 | SI Trade |
15:02:59 - 12-Mar-25 |
| Buy* | 17 | €2.264 | Automatic Execution |
15:02:59 - 12-Mar-25 |
| Sell* | 17 | €2.217 | SI Trade |
15:02:56 - 12-Mar-25 |
| Buy* | 17 | €2.264 | Automatic Execution |
15:02:56 - 12-Mar-25 |
| Sell* | 16 | €2.22 | SI Trade |
15:02:53 - 12-Mar-25 |
| Sell* | 16 | €2.297 | Automatic Execution |
15:02:50 - 12-Mar-25 |
| Sell* | 9 | €2.297 | SI Trade |
15:02:49 - 12-Mar-25 |
| Sell* | 5 | €2.297 | SI Trade |
15:02:48 - 12-Mar-25 |
| Buy* | 4 | €2.315 | SI Trade |
15:02:12 - 12-Mar-25 |
| Buy* | 2 | €2.341 | SI Trade |
12:13:10 - 12-Mar-25 |
| Buy* | 18 | €2.337 | Automatic Execution |
12:06:11 - 12-Mar-25 |
| Buy* | 4 | €2.25 | SI Trade |
14:40:20 - 11-Mar-25 |
| Buy* | 2 | €2.486 | SI Trade |
08:07:31 - 10-Mar-25 |
| Sell* | 7,033 | €2.478 | Automatic Execution |
09:27:18 - 07-Mar-25 |
| Sell* | 4 | €2.539 | SI Trade |
12:56:52 - 04-Mar-25 |
| Buy* | 2 | €2.613 | SI Trade |
10:58:58 - 04-Mar-25 |
| Sell* | 19 | €2.595 | Automatic Execution |
08:03:18 - 04-Mar-25 |
| Sell* | 150 | €2.684 | Automatic Execution |
15:00:06 - 28-Feb-25 |
| Sell* | 500 | €2.68 | Automatic Execution |
14:58:08 - 28-Feb-25 |
| Buy* | 350 | €2.70 | Automatic Execution |
14:48:17 - 28-Feb-25 |
| Unknown* | 506 | €2.7572 | Ordinary |
15:56:14 - 25-Feb-25 |