| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | €3.68 | Automatic Execution |
08:03:35 - 22-Sep-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 32 | €3.705 | SI Trade |
16:03:44 - 19-Sep-25 |
| Sell* | 9 | €3.71 | SI Trade |
15:46:54 - 19-Sep-25 |
| Sell* | 78 | €3.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 99 | €3.635 | Automatic Execution |
12:08:51 - 19-Sep-25 |
| Buy* | 1 | €3.69 | SI Trade |
11:19:26 - 19-Sep-25 |
| Buy* | 24 | €3.69 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 18 | €3.69 | SI Trade |
11:19:25 - 19-Sep-25 |
| Unknown* | 0 | €3.56 | SI Trade |
14:05:16 - 18-Sep-25 |
| Buy* | 2 | €3.62 | SI Trade |
13:32:07 - 18-Sep-25 |
| Buy* | 19 | €3.625 | Automatic Execution |
13:31:34 - 18-Sep-25 |
| Sell* | 2 | €3.565 | SI Trade |
09:49:05 - 18-Sep-25 |
| Sell* | 7 | €3.56 | SI Trade |
09:21:40 - 18-Sep-25 |
| Sell* | 75 | €3.555 | Automatic Execution |
09:17:57 - 18-Sep-25 |
| Buy* | 2 | €3.575 | SI Trade |
08:03:21 - 18-Sep-25 |
| Sell* | 274 | €3.525 | Automatic Execution |
08:03:21 - 18-Sep-25 |
| Sell* | 13 | €3.575 | Automatic Execution |
08:03:21 - 18-Sep-25 |
| Unknown* | 0 | €3.595 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 110 | €3.555 | Ordinary |
13:31:19 - 17-Sep-25 |
| Buy* | 4 | €3.525 | SI Trade |
13:20:07 - 15-Sep-25 |
| Buy* | 6,992 | €3.50 | Automatic Execution |
12:47:58 - 15-Sep-25 |
| Sell* | 59 | €3.35 | SI Trade |
14:36:17 - 11-Sep-25 |
| Buy* | 2 | €3.475 | SI Trade |
09:00:00 - 11-Sep-25 |
| Buy* | 2 | €3.38 | SI Trade |
08:00:05 - 11-Sep-25 |
| Buy* | 4 | €3.37 | SI Trade |
08:00:20 - 09-Sep-25 |
| Buy* | 1 | €3.38 | SI Trade |
08:00:13 - 08-Sep-25 |
| Sell* | 24 | €3.30 | SI Trade |
08:47:28 - 05-Sep-25 |
| Sell* | 4 | €3.27 | SI Trade |
14:40:46 - 04-Sep-25 |
| Sell* | 95 | €3.26 | SI Trade |
14:40:45 - 04-Sep-25 |
| Buy* | 2 | €3.34 | SI Trade |
08:00:19 - 04-Sep-25 |
| Sell* | 227 | €3.315 | Automatic Execution |
16:13:26 - 03-Sep-25 |
| Sell* | 97 | €3.315 | SI Trade |
16:13:25 - 03-Sep-25 |
| Buy* | 4 | €3.36 | SI Trade |
11:11:36 - 01-Sep-25 |
| Buy* | 14 | €3.35 | Automatic Execution |
10:22:03 - 01-Sep-25 |
| Unknown* | 0 | €3.35 | SI Trade |
10:22:03 - 01-Sep-25 |
| Buy* | 39 | €3.35 | Automatic Execution |
09:56:26 - 01-Sep-25 |
| Sell* | 97 | €3.345 | SI Trade |
15:23:34 - 28-Aug-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:52:13 - 28-Aug-25 |
| Buy* | 3 | €3.38 | SI Trade |
08:16:08 - 28-Aug-25 |
| Buy* | 2 | €3.38 | SI Trade |
08:16:08 - 28-Aug-25 |
| Buy* | 2 | €3.38 | SI Trade |
08:00:06 - 28-Aug-25 |
| Buy* | 4 | €3.43 | SI Trade |
12:25:28 - 27-Aug-25 |
| Sell* | 9 | €3.325 | SI Trade |
09:00:34 - 26-Aug-25 |
| Sell* | 166 | €3.33 | Automatic Execution |
08:03:47 - 26-Aug-25 |
| Buy* | 58 | €3.415 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 3 | €3.305 | SI Trade |
08:00:21 - 22-Aug-25 |
| Buy* | 2 | €3.325 | SI Trade |
08:08:25 - 21-Aug-25 |
| Buy* | 2 | €3.33 | SI Trade |
08:00:17 - 21-Aug-25 |
| Buy* | 21 | €3.20 | SI Trade |
16:05:31 - 20-Aug-25 |
| Sell* | 82 | €3.21 | SI Trade |
12:35:52 - 20-Aug-25 |
| Sell* | 118 | €3.26 | SI Trade |
12:06:24 - 20-Aug-25 |
| Sell* | 15 | €3.295 | SI Trade |
15:44:10 - 19-Aug-25 |
| Sell* | 164 | €3.295 | Automatic Execution |
15:43:41 - 19-Aug-25 |
| Sell* | 73 | €3.295 | SI Trade |
15:43:40 - 19-Aug-25 |
| Buy* | 184 | €3.41 | Automatic Execution |
13:53:12 - 14-Aug-25 |
| Unknown* | 0 | €3.385 | SI Trade |
13:38:29 - 14-Aug-25 |
| Buy* | 2 | €3.475 | SI Trade |
08:14:45 - 14-Aug-25 |
| Buy* | 2 | €3.46 | SI Trade |
08:00:01 - 14-Aug-25 |
| Buy* | 3 | €3.445 | SI Trade |
16:22:31 - 13-Aug-25 |
| Sell* | 37 | €3.39 | SI Trade |
14:10:24 - 13-Aug-25 |
| Sell* | 2 | €3.265 | SI Trade |
09:00:00 - 13-Aug-25 |
| Sell* | 65 | €3.365 | SI Trade |
08:39:56 - 13-Aug-25 |
| Sell* | 128 | €3.28 | Automatic Execution |
14:59:29 - 08-Aug-25 |
| Sell* | 32 | €3.28 | SI Trade |
14:59:26 - 08-Aug-25 |
| Sell* | 73 | €3.27 | SI Trade |
14:59:26 - 08-Aug-25 |
| Unknown* | 0 | €3.35 | SI Trade |
11:18:25 - 07-Aug-25 |
| Buy* | 5 | €3.35 | SI Trade |
10:51:30 - 07-Aug-25 |
| Buy* | 11 | €3.35 | Automatic Execution |
10:51:30 - 07-Aug-25 |
| Buy* | 48 | €3.35 | Automatic Execution |
10:50:01 - 07-Aug-25 |
| Buy* | 2 | €3.355 | SI Trade |
08:55:53 - 07-Aug-25 |
| Buy* | 2 | €3.32 | SI Trade |
08:00:03 - 07-Aug-25 |
| Buy* | 3 | €3.23 | SI Trade |
08:24:42 - 04-Aug-25 |
| Buy* | 38 | €3.255 | SI Trade |
15:27:18 - 01-Aug-25 |
| Buy* | 2 | €3.425 | SI Trade |
08:08:12 - 31-Jul-25 |
| Unknown* | 2 | €3.455 | SI Trade |
08:00:15 - 31-Jul-25 |
| Buy* | 1 | €3.385 | Automatic Execution |
13:00:53 - 30-Jul-25 |
| Buy* | 3 | €3.465 | SI Trade |
08:37:00 - 29-Jul-25 |
| Sell* | 1 | €3.425 | SI Trade |
14:31:34 - 28-Jul-25 |
| Sell* | 5 | €3.425 | SI Trade |
11:50:57 - 28-Jul-25 |
| Buy* | 2 | €3.395 | SI Trade |
14:10:12 - 24-Jul-25 |
| Buy* | 2 | €3.42 | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 15 | €3.42 | Automatic Execution |
11:07:33 - 23-Jul-25 |
| Buy* | 6 | €3.415 | SI Trade |
09:00:06 - 23-Jul-25 |
| Buy* | 61 | €3.425 | SI Trade |
08:57:47 - 23-Jul-25 |
| Buy* | 205 | €3.425 | Automatic Execution |
08:57:47 - 23-Jul-25 |
| Buy* | 105 | €3.425 | SI Trade |
08:57:47 - 23-Jul-25 |
| Unknown* | 0 | €3.35 | SI Trade |
10:03:30 - 22-Jul-25 |
| Sell* | 20 | €3.35 | SI Trade |
10:03:30 - 22-Jul-25 |
| Sell* | 163 | €3.35 | Automatic Execution |
10:03:30 - 22-Jul-25 |
| Sell* | 13 | €3.375 | Automatic Execution |
08:54:32 - 22-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 9 | €3.475 | SI Trade |
14:39:03 - 18-Jul-25 |
| Unknown* | 0 | €3.445 | SI Trade |
10:50:48 - 18-Jul-25 |
| Unknown* | 0 | €3.395 | SI Trade |
10:17:01 - 18-Jul-25 |
| Sell* | 4 | €3.40 | SI Trade |
08:00:03 - 18-Jul-25 |
| Sell* | 6 | €3.41 | SI Trade |
08:00:02 - 18-Jul-25 |
| Buy* | 17 | €3.42 | SI Trade |
09:00:00 - 17-Jul-25 |
| Sell* | 146 | €3.38 | Automatic Execution |
08:58:08 - 17-Jul-25 |
| Buy* | 2 | €3.41 | SI Trade |
08:03:10 - 17-Jul-25 |
| Buy* | 2 | €3.375 | SI Trade |
14:29:12 - 14-Jul-25 |
| Buy* | 24 | €3.23 | SI Trade |
08:00:29 - 14-Jul-25 |
| Buy* | 1 | €3.215 | SI Trade |
08:03:17 - 10-Jul-25 |
| Sell* | 18 | €3.215 | Automatic Execution |
08:03:17 - 10-Jul-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:00:21 - 10-Jul-25 |
| Sell* | 65 | €3.11 | Automatic Execution |
08:03:39 - 09-Jul-25 |
| Buy* | 158 | €3.125 | Suspected BUY Trade |
08:00:24 - 09-Jul-25 |
| Sell* | 12 | €3.07 | SI Trade |
11:35:17 - 07-Jul-25 |
| Unknown* | 0 | €3.115 | SI Trade |
08:27:05 - 07-Jul-25 |
| Buy* | 2 | €3.115 | SI Trade |
08:20:14 - 07-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
12:57:40 - 03-Jul-25 |
| Buy* | 2 | €3.12 | SI Trade |
08:06:05 - 03-Jul-25 |
| Buy* | 2 | €3.12 | SI Trade |
08:06:05 - 03-Jul-25 |
| Sell* | 366 | €3.085 | Automatic Execution |
08:03:24 - 03-Jul-25 |
| Sell* | 95 | €3.01 | Automatic Execution |
14:28:31 - 02-Jul-25 |
| Sell* | 15 | €3.06 | Automatic Execution |
14:28:31 - 02-Jul-25 |
| Buy* | 4 | €3.095 | SI Trade |
08:00:03 - 01-Jul-25 |
| Sell* | 210 | €3.09 | SI Trade |
15:36:05 - 26-Jun-25 |
| Sell* | 210 | €3.085 | SI Trade |
15:11:31 - 26-Jun-25 |
| Sell* | 2 | €3.11 | SI Trade |
09:30:25 - 24-Jun-25 |
| Buy* | 4 | €3.165 | SI Trade |
09:21:53 - 24-Jun-25 |
| Unknown* | 0 | €2.995 | SI Trade |
12:03:23 - 20-Jun-25 |
| Sell* | 22 | €2.92 | SI Trade |
13:04:35 - 19-Jun-25 |
| Sell* | 460 | €2.94 | Automatic Execution |
08:15:02 - 19-Jun-25 |
| Sell* | 557 | €2.94 | Automatic Execution |
08:15:02 - 19-Jun-25 |
| Buy* | 3 | €2.96 | SI Trade |
08:06:06 - 19-Jun-25 |
| Sell* | 1,060 | €2.97 | Automatic Execution |
08:04:04 - 19-Jun-25 |
| Buy* | 4 | €2.89 | SI Trade |
14:37:01 - 18-Jun-25 |
| Buy* | 68 | €2.905 | Suspected BUY Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 0 | €2.925 | SI Trade |
11:47:41 - 17-Jun-25 |
| Unknown* | 0 | €2.855 | SI Trade |
11:01:12 - 17-Jun-25 |
| Buy* | 431 | €2.825 | Automatic Execution |
08:18:13 - 16-Jun-25 |
| Buy* | 5 | €2.82 | SI Trade |
08:03:12 - 16-Jun-25 |
| Sell* | 6 | €2.74 | SI Trade |
16:08:58 - 13-Jun-25 |
| Buy* | 1,110 | €2.735 | Automatic Execution |
08:22:48 - 13-Jun-25 |
| Buy* | 191 | €2.735 | Automatic Execution |
08:16:09 - 13-Jun-25 |
| Buy* | 919 | €2.735 | Automatic Execution |
08:16:09 - 13-Jun-25 |
| Buy* | 1 | €2.755 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 175 | €2.855 | Automatic Execution |
15:58:08 - 10-Jun-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:24:10 - 09-Jun-25 |
| Buy* | 3 | €2.585 | SI Trade |
08:26:33 - 06-Jun-25 |
| Buy* | 3 | €2.64 | SI Trade |
08:07:11 - 05-Jun-25 |
| Buy* | 9 | €2.64 | SI Trade |
15:01:56 - 04-Jun-25 |
| Sell* | 74 | €2.64 | Automatic Execution |
15:00:27 - 04-Jun-25 |
| Unknown* | 0 | €2.66 | SI Trade |
09:45:28 - 04-Jun-25 |
| Sell* | 104 | €2.55 | Automatic Execution |
10:19:23 - 30-May-25 |
| Sell* | 52 | €2.55 | SI Trade |
10:19:23 - 30-May-25 |
| Sell* | 35 | €2.55 | SI Trade |
10:19:16 - 30-May-25 |
| Sell* | 5 | €2.575 | SI Trade |
14:52:55 - 29-May-25 |
| Buy* | 6 | €2.70 | SI Trade |
08:05:30 - 29-May-25 |
| Sell* | 1 | €2.66 | SI Trade |
08:00:28 - 29-May-25 |
| Sell* | 44 | €2.635 | SI Trade |
14:31:32 - 28-May-25 |
| Sell* | 25 | €2.635 | SI Trade |
14:31:12 - 28-May-25 |
| Buy* | 2 | €2.665 | SI Trade |
11:31:22 - 28-May-25 |
| Buy* | 16 | €2.655 | Automatic Execution |
10:38:28 - 28-May-25 |
| Buy* | 1 | €2.62 | SI Trade |
14:59:23 - 22-May-25 |
| Sell* | 50 | €2.54 | Automatic Execution |
13:18:06 - 22-May-25 |
| Buy* | 3 | €2.58 | SI Trade |
08:05:15 - 22-May-25 |
| Buy* | 189 | €2.635 | Automatic Execution |
16:15:17 - 21-May-25 |
| Buy* | 76 | €2.63 | Suspected BUY Trade |
08:00:24 - 19-May-25 |
| Buy* | 2 | €2.56 | SI Trade |
08:59:55 - 13-May-25 |
| Buy* | 15 | €2.56 | Automatic Execution |
08:59:20 - 13-May-25 |
| Sell* | 8 | €2.40 | SI Trade |
14:50:25 - 09-May-25 |
| Buy* | 4 | €2.325 | SI Trade |
08:07:28 - 08-May-25 |
| Buy* | 2 | €2.305 | SI Trade |
08:28:02 - 06-May-25 |
| Unknown* | 0 | €2.335 | SI Trade |
14:53:48 - 02-May-25 |
| Buy* | 4 | €2.185 | SI Trade |
08:05:07 - 24-Apr-25 |
| Sell* | 8 | €2.145 | SI Trade |
08:03:40 - 23-Apr-25 |
| Buy* | 47 | €2.035 | SI Trade |
08:25:22 - 22-Apr-25 |
| Buy* | 1 | €2.035 | SI Trade |
08:22:13 - 22-Apr-25 |
| Buy* | 4 | €2.035 | SI Trade |
08:22:13 - 22-Apr-25 |
| Buy* | 12 | €2.035 | Automatic Execution |
08:22:13 - 22-Apr-25 |
| Buy* | 7 | €2.07 | SI Trade |
15:03:38 - 16-Apr-25 |
| Buy* | 9 | €2.13 | SI Trade |
16:19:51 - 14-Apr-25 |
| Sell* | 1,400 | €2.13 | Automatic Execution |
08:45:49 - 14-Apr-25 |
| Buy* | 3 | €2.075 | SI Trade |
16:21:44 - 10-Apr-25 |
| Buy* | 1,315 | €2.152 | Automatic Execution |
08:44:24 - 10-Apr-25 |
| Buy* | 470 | €2.152 | Automatic Execution |
08:43:57 - 10-Apr-25 |
| Buy* | 470 | €2.152 | Automatic Execution |
08:43:57 - 10-Apr-25 |
| Buy* | 1,315 | €2.172 | Automatic Execution |
08:34:21 - 10-Apr-25 |
| Buy* | 4 | €2.211 | SI Trade |
08:05:57 - 10-Apr-25 |
| Buy* | 2 | €1.904 | SI Trade |
14:27:24 - 09-Apr-25 |
| Buy* | 1,365 | €1.916 | Automatic Execution |
11:29:53 - 09-Apr-25 |
| Buy* | 44 | €1.92 | Automatic Execution |
11:10:38 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:20 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:20 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 2 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 2 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 2 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 3 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 3 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 1 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |
| Buy* | 3 | €1.92 | Automatic Execution |
10:52:19 - 09-Apr-25 |