| Date | Open | High | Low | Close | Volume |
| 24th Feb 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 21st Feb 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 4,307,610 |
| 20th Feb 2025 (Thu) | 5.75 | 5.75 | 5.00 | 5.25 | 0 |
| 19th Feb 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Feb 2025 (Tue) | 5.00 | 5.75 | 5.00 | 5.75 | 100,913 |
| 17th Feb 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 4,493 |
| 14th Feb 2025 (Fri) | 5.00 | 5.00 | 4.75 | 5.00 | 5,000 |
| 13th Feb 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Feb 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 801 |
| 11th Feb 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 15 |
| 10th Feb 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 16,509 |
| 7th Feb 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 504,242 |
| 6th Feb 2025 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 6 |
| 5th Feb 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,001 |