Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Argo Group Share Price (ARGO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	18.25on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	19.00
Sell	17.50
Buy / Sell ARGO Shares

Last Trade:	Sell 700 at 17.50p
Day's Volume:	700
Last Close:	18.25p
Open:	18.25p
ISIN:	IM00B2RDSS92

Day's Range	0.00p - 0.00p
52wk Range:	14.00p - 18.50p
Market Capitalisation:	£9m
VWAP:	0.00p
Shares in Issue:	47m

Sector: General Financial

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Argo Group (ARGO)
Sell*	700	17.50		09:45:54 - 19-Apr-18
Sell*	1,680	17.85		10:21:29 - 4-Dec-18
Sell*	25,000	17.50		14:39:18 - 4-Sep-18
Sell*	25,000	17.50	Ordinary Delayed publication	14:39:18 - 4-Sep-18
Sell*	56,000	17.848	Ordinary NonProtected portfolio Single protected transaction	08:39:46 - 4-Sep-18
Buy*	10,000	17.80		10:15:49 - 4-May-18
Sell*	330	17.05	Ordinary NonProtected portfolio Single protected transaction	16:19:56 - 4-Mar-18
Sell*	4,253	17.25	Ordinary Delayed publication NonProtected portfolio Single protected transaction	11:01:10 - 26-Mar-18
Sell*	4,253	17.25	Ordinary Delayed publication NonProtected portfolio Single protected transaction	11:00:54 - 26-Mar-18
Sell*	50,622	17.25	Ordinary Delayed publication NonProtected portfolio Single protected transaction	08:57:11 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Argo Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	17.50	17.50	17.50	17.50	273
5^th Apr 2018 (Thu)	17.50	17.50	17.50	17.50	10,000
4^th Apr 2018 (Wed)	17.50	17.50	17.50	0.00	0
3^rd Apr 2018 (Tue)	17.50	17.50	17.50	17.50	330
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	17.75	17.75	17.75	17.75	0
29^th Mar 2018 (Thu)	17.75	17.75	17.75	17.75	0
28^th Mar 2018 (Wed)	17.75	17.75	17.75	17.75	0
27^th Mar 2018 (Tue)	17.75	17.75	17.75	17.75	0
26^th Mar 2018 (Mon)	17.75	17.75	17.75	17.75	109,750
23^rd Mar 2018 (Fri)	17.75	17.75	17.75	17.75	0
22^nd Mar 2018 (Thu)	17.75	17.75	17.75	17.75	0
21^st Mar 2018 (Wed)	17.75	17.75	17.75	17.75	0
20^th Mar 2018 (Tue)	17.75	17.75	17.75	17.75	2,222

News about Argo Group (ARGO)

FTSE 100 Latest

Value7,328.92

Change0.00