| Price | 18.50on 29-05-2020 at 12:22:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 20.00 |
| Sell | 17.00 |
| Buy / Sell ARGO Shares | |
| Last Trade: | Sell 4 at 17.25p |
| Day's Volume: | 0 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | IM00B2RDSS92 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 15.00p - 26.40p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 39m |
Sector: Financials
Recent Trades History Argo Group (ARGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 17.25 | Ordinary | 09:31:48 - 30-Apr-20 |
| Sell* | 8,000 | 17.25 | Ordinary | 12:56:56 - 24-Apr-20 |
| Buy* | 1 | 18.80 | Ordinary Non protected portfolio Single protected transaction | 08:08:53 - 21-Apr-20 |
| Buy* | 1,388 | 18.00 | Ordinary | 14:50:04 - 09-Apr-20 |
| Sell* | 1,750 | 17.20 | Ordinary | 15:21:16 - 08-Apr-20 |
| Buy* | 80 | 17.95 | Ordinary | 08:19:16 - 08-Apr-20 |
| Buy* | 846 | 25.10 | Ordinary | 10:46:34 - 12-Feb-20 |
| Buy* | 334 | 25.10 | Ordinary | 10:45:55 - 12-Feb-20 |
| Buy* | 416 | 25.10 | Ordinary | 10:45:02 - 12-Feb-20 |
| Buy* | 846 | 25.10 | Ordinary | 10:44:12 - 12-Feb-20 |
Share Price History for Argo Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 26th May 2020 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 18.50 | |
| 22nd May 2020 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 21st May 2020 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 20th May 2020 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 19th May 2020 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 18th May 2020 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 15th May 2020 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 14th May 2020 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 13th May 2020 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 12th May 2020 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 11th May 2020 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 18.50 | |
| 7th May 2020 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 6th May 2020 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 5th May 2020 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 4th May 2020 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 1st May 2020 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 30th Apr 2020 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 29th Apr 2020 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | |
News - Wednesday, March 04, 2020
Cryptocurrency miner Argo Blockchain reported a surge in crypto-mining income in......
News - Friday, February 28, 2020
Investment company Argo group swung to an annual profit on higher revenue, but a......
