Argo Group Share Price (ARGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 29-05-2020 at 12:22:10
Change 0.00 0.00%
Buy 20.00
Sell 17.00
Buy / Sell ARGO Shares
Sponsored Financial Content
Last Trade: Sell 4 at 17.25p
Day's Volume: 0
Last Close: 18.50p
Open: 18.50p
ISIN: IM00B2RDSS92
Day's Range 18.50p - 18.50p
52wk Range: 15.00p - 26.40p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Financials

Recent Trades History Argo Group (ARGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*417.25Ordinary
09:31:48 - 30-Apr-20
Sell*8,00017.25Ordinary
12:56:56 - 24-Apr-20
Buy*118.80Ordinary
Non protected portfolio
Single protected transaction
08:08:53 - 21-Apr-20
Buy*1,38818.00Ordinary
14:50:04 - 09-Apr-20
Sell*1,75017.20Ordinary
15:21:16 - 08-Apr-20
Buy*8017.95Ordinary
08:19:16 - 08-Apr-20
Buy*84625.10Ordinary
10:46:34 - 12-Feb-20
Buy*33425.10Ordinary
10:45:55 - 12-Feb-20
Buy*41625.10Ordinary
10:45:02 - 12-Feb-20
Buy*84625.10Ordinary
10:44:12 - 12-Feb-20

Share Price History for Argo Group

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)18.5018.5018.5018.50
26th May 2020 (Tue)18.5018.5018.5018.50
25th May 2020 (Mon)00.000.0018.50
22nd May 2020 (Fri)18.5018.5018.5018.50
21st May 2020 (Thu)18.5018.5018.5018.50
20th May 2020 (Wed)18.5018.5018.5018.50
19th May 2020 (Tue)18.5018.5018.5018.50
18th May 2020 (Mon)18.5018.5018.5018.50
15th May 2020 (Fri)18.5018.5018.5018.50
14th May 2020 (Thu)18.5018.5018.5018.50
13th May 2020 (Wed)18.5018.5018.5018.50
12th May 2020 (Tue)18.5018.5018.5018.50
11th May 2020 (Mon)18.5018.5018.5018.50
8th May 2020 (Fri)00.000.0018.50
7th May 2020 (Thu)18.5018.5018.5018.50
6th May 2020 (Wed)18.5018.5018.5018.50
5th May 2020 (Tue)18.5018.5018.5018.50
4th May 2020 (Mon)18.5018.5018.5018.50
1st May 2020 (Fri)18.5018.5018.5018.50
30th Apr 2020 (Thu)18.5018.5018.5018.50
29th Apr 2020 (Wed)18.5018.5018.5018.50

News about Argo Group (ARGO)

Argo Blockchain reports surge in income in February as crypto production jumps

News - Wednesday, March 04, 2020

Cryptocurrency miner Argo Blockchain reported a surge in crypto-mining income in......

Argo group swings to profit, but Argentina bond collapse stifles growth

News - Friday, February 28, 2020

Investment company Argo group swung to an annual profit on higher revenue, but a......

FTSE 100 Latest
Value6,163.52
Change-55.27


Login to your account

Forgot Password?

Not Registered