Price | 18.25on 19-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 19.00 |
Sell | 17.50 |
Buy / Sell ARGO Shares |
Last Trade: | Sell 700 at 17.50p |
Day's Volume: | 700 |
Last Close: | 18.25p |
Open: | 18.25p |
ISIN: | IM00B2RDSS92 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 14.00p - 18.50p |
Market Capitalisation: | £9m |
VWAP: | 0.00p |
Shares in Issue: | 47m |
Sector: General Financial
Listed in: FTSE AIM All-Share
Recent Trades History Argo Group (ARGO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 700 | 17.50 | 09:45:54 - 19-Apr-18 | |
Sell* | 1,680 | 17.85 | 10:21:29 - 4-Dec-18 | |
Sell* | 25,000 | 17.50 | 14:39:18 - 4-Sep-18 | |
Sell* | 25,000 | 17.50 | Ordinary Delayed publication | 14:39:18 - 4-Sep-18 |
Sell* | 56,000 | 17.848 | Ordinary NonProtected portfolio Single protected transaction | 08:39:46 - 4-Sep-18 |
Buy* | 10,000 | 17.80 | 10:15:49 - 4-May-18 | |
Sell* | 330 | 17.05 | Ordinary NonProtected portfolio Single protected transaction | 16:19:56 - 4-Mar-18 |
Sell* | 4,253 | 17.25 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 11:01:10 - 26-Mar-18 |
Sell* | 4,253 | 17.25 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 11:00:54 - 26-Mar-18 |
Sell* | 50,622 | 17.25 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 08:57:11 - 26-Mar-18 |
Share Price History for Argo Group |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 273 |
5th Apr 2018 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 10,000 |
4th Apr 2018 (Wed) | 17.50 | 17.50 | 17.50 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 330 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
29th Mar 2018 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
28th Mar 2018 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
27th Mar 2018 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
26th Mar 2018 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 109,750 |
23rd Mar 2018 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
22nd Mar 2018 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
21st Mar 2018 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
20th Mar 2018 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 2,222 |