Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argo Group Share Price (ARGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.25on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 19.00
Sell 17.50
Buy / Sell ARGO Shares
Last Trade: Sell 700 at 17.50p
Day's Volume: 700
Last Close: 18.25p
Open: 18.25p
ISIN: IM00B2RDSS92
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 18.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Argo Group (ARGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70017.5009:45:54 - 19-Apr-18
Sell*1,68017.8510:21:29 - 4-Dec-18
Sell*25,00017.5014:39:18 - 4-Sep-18
Sell*25,00017.50Ordinary
Delayed publication
14:39:18 - 4-Sep-18
Sell*56,00017.848Ordinary
NonProtected portfolio
Single protected transaction
08:39:46 - 4-Sep-18
Buy*10,00017.8010:15:49 - 4-May-18
Sell*33017.05Ordinary
NonProtected portfolio
Single protected transaction
16:19:56 - 4-Mar-18
Sell*4,25317.25Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
11:01:10 - 26-Mar-18
Sell*4,25317.25Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
11:00:54 - 26-Mar-18
Sell*50,62217.25Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:57:11 - 26-Mar-18

Share Price History for Argo Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)17.5017.5017.5017.50273
5th Apr 2018 (Thu)17.5017.5017.5017.5010,000
4th Apr 2018 (Wed)17.5017.5017.500.000
3rd Apr 2018 (Tue)17.5017.5017.5017.50330
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)17.7517.7517.7517.750
29th Mar 2018 (Thu)17.7517.7517.7517.750
28th Mar 2018 (Wed)17.7517.7517.7517.750
27th Mar 2018 (Tue)17.7517.7517.7517.750
26th Mar 2018 (Mon)17.7517.7517.7517.75109,750
23rd Mar 2018 (Fri)17.7517.7517.7517.750
22nd Mar 2018 (Thu)17.7517.7517.7517.750
21st Mar 2018 (Wed)17.7517.7517.7517.750
20th Mar 2018 (Tue)17.7517.7517.7517.752,222

News about Argo Group (ARGO)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered