Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argos Resources Share Price (ARG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell ARG Shares
Sponsored Financial Content
Last Trade: Sell 6,698 at 2.55p
Day's Volume: 28,668
Last Close: 2.75p
Open: 2.75p
ISIN: FK0114538241
Day's Range 2.75p - 2.75p
52wk Range: 2.50p - 6.50p
Market Capitalisation: £6m
VWAP: 2.512p
Shares in Issue: 221m

Recent Trades History Argos Resources (ARG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,6982.55Ordinary
16:02:43 - 21-Aug-19
Sell*1,9702.505Ordinary
11:55:11 - 21-Aug-19
Sell*20,0002.50Ordinary
09:18:06 - 21-Aug-19
Sell*54,2442.50Ordinary
11:50:26 - 19-Aug-19
Sell*18,4322.60Ordinary
16:02:52 - 16-Aug-19
Sell*16,2202.60Ordinary
12:05:02 - 16-Aug-19
Sell*2,1562.60Ordinary
12:17:46 - 14-Aug-19
Sell*38,9612.575Ordinary
09:12:46 - 14-Aug-19
Buy*30,0002.975Ordinary
08:25:29 - 14-Aug-19
Sell*100,0002.675Ordinary
16:16:28 - 13-Aug-19

Share Price History for Argos Resources

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2.752.752.752.75
16th Aug 2019 (Fri)2.752.752.752.75
15th Aug 2019 (Thu)2.752.752.502.75
14th Aug 2019 (Wed)2.752.752.502.75
13th Aug 2019 (Tue)3.003.002.752.75
12th Aug 2019 (Mon)3.003.003.003.00
9th Aug 2019 (Fri)3.003.003.003.00
8th Aug 2019 (Thu)3.003.003.003.00
7th Aug 2019 (Wed)3.253.253.003.00
6th Aug 2019 (Tue)3.253.253.253.25
5th Aug 2019 (Mon)3.253.253.253.25
2nd Aug 2019 (Fri)3.253.253.253.25
1st Aug 2019 (Thu)3.003.253.003.25
31st Jul 2019 (Wed)3.303.303.003.00
30th Jul 2019 (Tue)3.303.303.303.30
29th Jul 2019 (Mon)3.303.303.303.30
26th Jul 2019 (Fri)3.303.303.303.30
25th Jul 2019 (Thu)3.353.353.303.30
24th Jul 2019 (Wed)3.353.353.353.35
23rd Jul 2019 (Tue)3.253.353.253.35
22nd Jul 2019 (Mon)2.902.902.902.90

News about Argos Resources (ARG)

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 14, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

Could Sainsbury’s Strength Be Short Term?

News - Sunday, October 01, 2017

J Sainsbury reported some strong performance during the 16 weeks leading up to the beginning of July, and it has had a strong acquisition strategy recently, making the bold - and seemingly smart - decision to purchase Argos last year. However, competition is increasing, and it could well be that the supermarket retailer is due to see its fortunes become less favourable. ...

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered