Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argos Resources Share Price (ARG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 4.50
Sell 3.80
Buy / Sell ARG Shares
Last Trade: Sell 3,355 at 4.116p
Day's Volume: 90,643
Last Close: 4.15p
Open: 4.15p
ISIN: FK0114538241
Day's Range 0.00p - 0.00p
52wk Range: 2.50p - 4.35p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 221m

Recent Trades History Argos Resources (ARG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,3554.11615:37:39 - 19-Apr-18
Sell*2,2923.8713:33:28 - 19-Apr-18
Sell*20,0004.1110:20:07 - 19-Apr-18
Sell*4,9963.82508:51:02 - 19-Apr-18
Sell*50,0003.92608:46:21 - 19-Apr-18
Sell*1,8824.0515:46:34 - 18-Apr-18
Sell*15,0043.9310:37:35 - 18-Apr-18
Sell*50,0003.9310:23:18 - 18-Apr-18
Buy*39,8004.17512:36:35 - 17-Apr-18
Buy*23,8084.17511:29:33 - 17-Apr-18

Share Price History for Argos Resources

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3.854.254.003.85600,500
5th Apr 2018 (Thu)3.753.853.753.75200,249
4th Apr 2018 (Wed)3.753.753.750.00613,821
3rd Apr 2018 (Tue)3.753.753.753.7574,984
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)3.753.753.753.750
29th Mar 2018 (Thu)3.753.753.753.750
28th Mar 2018 (Wed)3.753.753.753.7522,035
27th Mar 2018 (Tue)3.753.753.753.751,000
26th Mar 2018 (Mon)3.753.753.753.7534,112
23rd Mar 2018 (Fri)3.753.753.753.7539,615
22nd Mar 2018 (Thu)3.603.753.603.6033,798
21st Mar 2018 (Wed)3.603.603.603.6096,489
20th Mar 2018 (Tue)3.603.603.603.60122,178

News about Argos Resources (ARG)

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 28, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered