Arena Events Group Share Price (ARE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 18.50
Sell 17.50
Buy / Sell ARE Shares
Sponsored Financial Content
Last Trade: Sell 55,000 at 17.945p
Day's Volume: 132,310
Last Close: 18.00p
Open: 18.00p
ISIN: GB00BF0HYJ24
Day's Range 18.00p - 18.00p
52wk Range: 15.75p - 60.00p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 153m

Recent Trades History Arena Events Group (ARE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,00017.945Ordinary
15:38:03 - 13-Dec-19
Sell*5,00017.945Ordinary
15:11:23 - 13-Dec-19
Sell*15,75517.50Ordinary
15:06:36 - 13-Dec-19
Unknown*5,55518.00Ordinary
09:40:11 - 13-Dec-19
Sell*25,00017.50Ordinary
09:09:10 - 13-Dec-19
Sell*5,00017.50Ordinary
09:08:12 - 13-Dec-19
Sell*5,00017.50Ordinary
09:06:26 - 13-Dec-19
Sell*16,00017.50Ordinary
08:52:56 - 13-Dec-19
Sell*18,00017.50Ordinary
16:18:50 - 12-Dec-19
Sell*40,00017.70Ordinary
16:20:04 - 11-Dec-19

Share Price History for Arena Events Group

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)18.0018.0018.0018.00
11th Dec 2019 (Wed)18.12518.12518.0018.00
10th Dec 2019 (Tue)18.12518.12518.12518.125
9th Dec 2019 (Mon)18.12518.12518.12518.125
6th Dec 2019 (Fri)18.12518.12518.12518.125
5th Dec 2019 (Thu)18.12518.12518.12518.125
4th Dec 2019 (Wed)18.12518.12518.12518.125
3rd Dec 2019 (Tue)18.0018.12518.0018.125
2nd Dec 2019 (Mon)18.0018.0018.0018.00
29th Nov 2019 (Fri)17.7517.7517.7517.75
28th Nov 2019 (Thu)18.0018.0017.5017.75
27th Nov 2019 (Wed)18.2518.2518.0018.00
26th Nov 2019 (Tue)18.12518.2518.12518.25
25th Nov 2019 (Mon)17.5018.12517.5018.125
22nd Nov 2019 (Fri)17.2517.5017.2517.50
21st Nov 2019 (Thu)17.0017.2517.0017.25
20th Nov 2019 (Wed)16.7517.0016.7517.00
19th Nov 2019 (Tue)16.7516.7516.7516.75
18th Nov 2019 (Mon)17.0017.0016.7516.75
15th Nov 2019 (Fri)18.0018.0017.0017.00
14th Nov 2019 (Thu)18.7518.7518.0018.00

News about Arena Events Group (ARE)

Arena Events agrees to £2m debt facility after winning new contracts

News - Monday, November 11, 2019

Events group Arena Events said it had agreed to a new £2m debt facility, h......

Director Deals - Arena Events Group Plc Ord 1p (ARE)

News - Tuesday, September 10, 2019

Greg Lawless, Chief Executive Officer, bought 200,000 shares in the company on the 10th September 2019 at a price of 21.00p. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered