Arena Leisure Share Price (ARE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.75on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 30.50
Sell 29.00
Buy / Sell ARE Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 30.00p
Day's Volume: 199,211
Last Close: 29.75p
Open: 29.75p
Day's Range 29.75p - 29.75p
52wk Range: 29.00p - 73.25p
Market Capitalisation: £45m
VWAP: 29.707p
Shares in Issue: 153m

Recent Trades History Arena Leisure (ARE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00030.0016:09:17 - 19-Aug-19
Sell*40,00029.0016:03:55 - 19-Aug-19
Sell*25,00029.74516:02:26 - 19-Aug-19
Sell*2,89929.2713:52:13 - 19-Aug-19
Buy*50,00030.0013:38:52 - 19-Aug-19
Buy*46,97030.0013:38:28 - 19-Aug-19
Buy*10,00030.0013:23:46 - 19-Aug-19
Sell*1,00029.01513:13:43 - 19-Aug-19
Sell*5,07129.0011:38:12 - 19-Aug-19
NonProtected portfolio
Single protected transaction
14:23:36 - 13-Aug-19

Share Price History for Arena Leisure

Time period:
Date Open High Low Close Volume
16th Aug 2019 (Fri)30.0030.0029.0030.0033,354
15th Aug 2019 (Thu)30.0030.0029.0030.0033,354
14th Aug 2019 (Wed)30.0030.0029.0030.0033,354
13th Aug 2019 (Tue)30.7530.7529.7530.75129,133
12th Aug 2019 (Mon)32.0032.0030.7532.00220,666
9th Aug 2019 (Fri)31.7532.0031.7531.75101,256
8th Aug 2019 (Thu)32.7532.7531.7532.7530,602
6th Aug 2019 (Tue)34.5034.5032.7535.00381,513
5th Aug 2019 (Mon)35.5035.5035.0035.5039,113
2nd Aug 2019 (Fri)35.7535.7535.5035.7535,148
1st Aug 2019 (Thu)35.7535.7535.7535.754,551
31st Jul 2019 (Wed)36.7536.7535.7536.75116,027
30th Jul 2019 (Tue)36.7536.7536.7536.75151,905
29th Jul 2019 (Mon)36.7536.7536.7536.7525,515
26th Jul 2019 (Fri)36.7536.7536.7536.75563,028
25th Jul 2019 (Thu)36.7536.7536.7536.7520,000
24th Jul 2019 (Wed)36.7536.7536.7536.7512,890
23rd Jul 2019 (Tue)36.7536.7536.7536.7526,484
22nd Jul 2019 (Mon)36.7536.7536.7536.755,484
19th Jul 2019 (Fri)37.0037.0036.7537.0016,479

News about Arena Leisure (ARE)

Airline Turmoil as Brexit Looms

News - Sunday, February 17, 2019

Budget airline FlyBMI has collapsed into administration, leaving tourists stranded. At the same time, Airbus is speaking out about the challenges that it would face in the event of a no-deal Brexit. The company says that it would have to make some difficult decisions if Britain were to leave the EU without a deal, and notes that it has already spent tens of millions of Euros preparing for the possibility....

Article 50 Triggering Gave EU the Advantage

News - Wednesday, October 25, 2017

Sir Ivan Rogers has said that when the UK invoked Article 50 without first arranging discussions about trade deals and other Brexit issues, that essentially allowed the EU side to dictate ‘the rules’ surrounding negotiations. He believes that the sequence of events surrounding Brexit has led to Britain starting the negotiations at a disadvantage....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered