Arena Events Group Share Price (ARE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.00on 10-05-2021 at 9:29:01
Change 0.00 0.00%
Buy 17.50
Sell 16.50
Buy / Sell ARE Shares
Sponsored Financial Content
Last Trade: Buy 116 at 17.124p
Day's Volume: 41,828
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BF0HYJ24
Day's Range 17.00p - 17.00p
52wk Range: 4.05p - 18.40p
Market Capitalisation: £55m
VWAP: 16.918p
Shares in Issue: 326m

Recent Trades History Arena Events Group (ARE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11617.124Ordinary
09:02:58 - 10-May-21
Sell*3,92016.655Ordinary
08:47:29 - 10-May-21
Sell*15,09716.60Ordinary
08:44:29 - 10-May-21
Buy*22117.15Ordinary
08:24:47 - 10-May-21
Buy*21,89217.175Ordinary
08:05:21 - 10-May-21
Buy*58217.175Ordinary
08:03:48 - 10-May-21
Sell*6,19316.51Ordinary
16:29:06 - 07-May-21
Buy*11,60417.20Ordinary
16:18:24 - 07-May-21
Sell*7,21316.51Ordinary
16:05:35 - 07-May-21
Sell*3,63916.52Ordinary
15:47:01 - 07-May-21

Share Price History for Arena Events Group

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)16.5017.0016.5017.00
5th May 2021 (Wed)16.5016.5016.5016.50
4th May 2021 (Tue)16.0016.3016.3016.50
3rd May 2021 (Mon)00.000.0016.00
30th Apr 2021 (Fri)15.2516.62515.2515.25
29th Apr 2021 (Thu)15.2515.0015.0015.25
28th Apr 2021 (Wed)15.5015.5015.5015.25
27th Apr 2021 (Tue)15.2515.2515.2515.25
26th Apr 2021 (Mon)14.87515.1015.1015.25
23rd Apr 2021 (Fri)14.87514.87514.87514.875
22nd Apr 2021 (Thu)15.12515.5014.5014.875
21st Apr 2021 (Wed)15.0015.5015.5015.125
20th Apr 2021 (Tue)14.87515.2514.7515.00
19th Apr 2021 (Mon)15.37515.42514.87514.875
16th Apr 2021 (Fri)15.0015.4015.37515.375
15th Apr 2021 (Thu)15.5015.0014.7515.00
14th Apr 2021 (Wed)15.9516.0015.2515.25
13th Apr 2021 (Tue)15.9515.9515.9515.95
12th Apr 2021 (Mon)14.62516.2514.37515.75

News about Arena Events Group (ARE)

Arena Events completes acquisition of Aztec Shaffer

News - Monday, April 26, 2021

Event solutions company Arena Events it had completed the acquisition of a 50% s......

Director Deals - (ARE)

News - Monday, April 19, 2021

Gregory Lawless, Chief Executive Officer, received via a placing 171,183 shares ......

FTSE 100 Latest
Value7,147.49
Change17.78


Login to your account

Forgot Password?

Not Registered