Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arena Leisure Share Price (ARE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 20-04-2018 at 13:26:27
Change 0.00 0.00%
Buy 59.00
Sell 56.00
Buy / Sell ARE Shares
Last Trade: Buy 1,000 at 57.98p
Day's Volume: 3,448
Last Close: 57.50p
Open: 57.50p
ISIN: GB00BF0HYJ24
Day's Range 56.00p - 57.50p
52wk Range: 48.50p - 65.75p
Market Capitalisation: £67m
VWAP: 57.999p
Shares in Issue: 117m

Recent Trades History Arena Leisure (ARE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00057.9812:34:04 - 20-Apr-18
Buy*42258.0009:16:01 - 20-Apr-18
Buy*11458.0008:49:47 - 20-Apr-18
Buy*10,00058.0008:30:48 - 20-Apr-18
Buy*3,44858.00Ordinary
Delayed publication
Historical
08:21:07 - 20-Apr-18
Buy*15,51957.971Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:11:44 - 19-Apr-18
Sell*-75,00056.943Ordinary
Delayed publication
Historical
16:37:55 - 19-Apr-18
Sell*-110,00055.127Ordinary
NonProtected portfolio
Single protected transaction
16:44:40 - 18-Apr-18
Sell*75,00056.94316:37:55 - 19-Apr-18
Buy*7,29058.0015:43:18 - 19-Apr-18

Share Price History for Arena Leisure

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)50.0050.0050.0050.00190,176
5th Apr 2018 (Thu)50.0050.0050.0050.00320,375
4th Apr 2018 (Wed)50.0051.0051.000.00394,553
3rd Apr 2018 (Tue)49.0050.5049.0049.003,200,310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)51.5056.5051.5062.75701,259
29th Mar 2018 (Thu)51.5056.5051.5062.75701,259
28th Mar 2018 (Wed)62.7562.7562.7562.75288,295
27th Mar 2018 (Tue)62.7562.7562.7562.75428,169
26th Mar 2018 (Mon)62.7562.7562.7562.75112,240
23rd Mar 2018 (Fri)62.7562.7562.7562.7522,933
22nd Mar 2018 (Thu)62.7562.7562.7562.754,803
21st Mar 2018 (Wed)62.7562.7562.7562.7528,391
20th Mar 2018 (Tue)62.7562.7562.7562.7517,293

News about Arena Leisure (ARE)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered