Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arden Partners Share Price (ARDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.00on 20-04-2018 at 13:26:14
Change 0.00 0.00%
Buy 45.00
Sell 43.00
Buy / Sell ARDN Shares
Last Trade: Buy 273 at 45.00p
Day's Volume: 0
Last Close: 44.00p
Open: 44.00p
ISIN: GB00B15CTY44
Day's Range 44.00p - 44.00p
52wk Range: 29.50p - 56.50p
Market Capitalisation: £14m
VWAP: 45.00p
Shares in Issue: 31m

Recent Trades History Arden Partners (ARDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27345.00Ordinary
Delayed publication
09:48:30 - 20-Apr-18
Sell*25,00043.3015:46:08 - 18-Apr-18
Sell*9,50043.12515:48:45 - 18-Apr-18
Unknown*37,50044.00Ordinary
Cross at same price
15:27:14 - 17-Apr-18
Unknown*37,50044.00Ordinary
Delayed publication
15:27:00 - 17-Apr-18
Buy*7,50045.00Ordinary
Deletion
Delayed publication
16:37:03 - 16-Apr-18
Buy*-7,50045.0016:37:03 - 16-Apr-18
Buy*15,00044.50Ordinary
Delayed publication
09:14:55 - 4-Dec-18
Buy*5744.4011:54:04 - 4-Nov-18
Sell*5,00042.00Ordinary
Delayed publication
09:05:22 - 4-Oct-18

Share Price History for Arden Partners

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)44.5044.5044.5044.500
5th Apr 2018 (Thu)44.5044.5044.5045.50424
4th Apr 2018 (Wed)45.5045.5045.500.000
3rd Apr 2018 (Tue)45.5045.5045.5045.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)46.0046.0046.0046.000
29th Mar 2018 (Thu)46.0046.0046.0046.000
28th Mar 2018 (Wed)48.0048.0046.0048.0030,208
27th Mar 2018 (Tue)48.0048.0048.0048.005,000
26th Mar 2018 (Mon)48.0048.0048.0048.0039
23rd Mar 2018 (Fri)48.0048.0048.0048.00510
22nd Mar 2018 (Thu)49.0049.0048.0049.00219
21st Mar 2018 (Wed)50.0050.0049.0050.005,000
20th Mar 2018 (Tue)50.0050.0050.0050.0010,000

News about Arden Partners (ARDN)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered