Arden Partners Share Price (ARDN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.50on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 10.00
Sell 7.00
Buy / Sell ARDN Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 8.62p
Day's Volume: 19,175
Last Close: 8.50p
Open: 8.50p
ISIN: GB00B15CTY44
Day's Range 8.50p - 8.50p
52wk Range: 2.50p - 20.50p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 33m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Arden Partners (ARDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,0008.62Ordinary
15:29:02 - 05-Jun-20
Sell*11,6756.65Ordinary
09:53:17 - 05-Jun-20
Buy*2,5008.70Ordinary
09:15:01 - 05-Jun-20
Sell*25,0007.00Ordinary
11:49:19 - 03-Jun-20
Buy*2,5008.99Ordinary
12:11:56 - 02-Jun-20
Sell*11,0007.00Ordinary
08:36:48 - 02-Jun-20
Sell*14,3487.12Ordinary
15:20:20 - 01-Jun-20
Buy*21,2909.375Ordinary
09:57:50 - 01-Jun-20
Sell*2,7867.50Ordinary
09:40:19 - 01-Jun-20
Buy*33,5238.925Ordinary
10:59:57 - 29-May-20

Share Price History for Arden Partners

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)8.508.508.508.50
3rd Jun 2020 (Wed)8.508.508.508.50
2nd Jun 2020 (Tue)8.508.508.508.50
1st Jun 2020 (Mon)8.508.508.508.50
29th May 2020 (Fri)7.508.507.507.50
28th May 2020 (Thu)7.007.507.007.50
27th May 2020 (Wed)5.507.005.505.50
26th May 2020 (Tue)5.005.755.005.50
25th May 2020 (Mon)00.000.005.00
22nd May 2020 (Fri)5.005.005.005.00
21st May 2020 (Thu)5.005.505.005.00
20th May 2020 (Wed)4.005.004.005.00
19th May 2020 (Tue)4.004.004.004.00
18th May 2020 (Mon)4.004.004.004.00
15th May 2020 (Fri)5.755.753.504.00
14th May 2020 (Thu)6.756.755.755.75
13th May 2020 (Wed)6.756.756.756.75
12th May 2020 (Tue)6.756.756.756.75
11th May 2020 (Mon)6.006.756.006.75
8th May 2020 (Fri)00.000.006.00
7th May 2020 (Thu)6.006.006.006.00
6th May 2020 (Wed)6.006.006.006.00

News about Arden Partners (ARDN)

Director Deals - Arden Partners PLC (ARDN)

News - Tuesday, May 12, 2020

James Reed-Daunter, Chief Executive Officer, bought 2,143 shares in the company ......

Arden Partners warns of loss owing to equity market declines

News - Friday, May 01, 2020

Stockbroker Arden Partners warned it expected to report a half-yearly loss after......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered