| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,989 | 3.40p | Suspected BUY Trade |
16:35:21 - 14-Mar-25 |
| Buy* | 12,000 | 3.40p | Suspected BUY Trade |
16:25:04 - 14-Mar-25 |
| Buy* | 27 | 3.4915p | Ordinary |
16:24:28 - 14-Mar-25 |
| Unknown* | -6,500 | 1.10p | Correction Negotiated Trade |
16:21:13 - 14-Mar-25 |
| Sell* | 6,500 | 1.10p | Negotiated Trade |
16:21:13 - 14-Mar-25 |
| Buy* | 902 | 3.39p | Ordinary |
16:04:58 - 14-Mar-25 |
| Buy* | 14,466 | 3.4915p | Ordinary |
16:00:35 - 14-Mar-25 |
| Buy* | 2,400 | 3.50p | Ordinary |
15:58:05 - 14-Mar-25 |
| Buy* | 8,436 | 3.4915p | Ordinary |
15:55:28 - 14-Mar-25 |
| Buy* | 1,000 | 3.4915p | Ordinary |
15:49:04 - 14-Mar-25 |
| Buy* | 1,500 | 3.50p | Ordinary |
15:27:05 - 14-Mar-25 |
| Buy* | 50,000 | 3.4845p | Ordinary |
15:22:38 - 14-Mar-25 |
| Buy* | 43 | 3.389p | Ordinary |
15:18:21 - 14-Mar-25 |
| Buy* | 11,857 | 3.41111p | Ordinary |
15:11:42 - 14-Mar-25 |
| Buy* | 28,970 | 3.41111p | Ordinary |
14:50:02 - 14-Mar-25 |
| Buy* | 25,000 | 3.4915p | Ordinary |
14:39:26 - 14-Mar-25 |
| Buy* | 1,424 | 3.4915p | Ordinary |
14:29:28 - 14-Mar-25 |
| Buy* | 2,688 | 3.40p | Suspected BUY Trade |
14:00:11 - 14-Mar-25 |
| Buy* | 10,000 | 3.4915p | Ordinary |
13:46:55 - 14-Mar-25 |
| Buy* | 64,000 | 3.491p | Ordinary |
13:46:19 - 14-Mar-25 |
| Sell* | 221 | 3.25p | Ordinary |
13:35:21 - 14-Mar-25 |
| Buy* | 18,993 | 3.40333p | Ordinary |
13:20:53 - 14-Mar-25 |
| Buy* | 284 | 3.4915p | Ordinary |
12:54:59 - 14-Mar-25 |
| Buy* | 2,747 | 3.491p | Ordinary |
12:39:59 - 14-Mar-25 |
| Sell* | 100 | 3.25p | Ordinary |
12:38:06 - 14-Mar-25 |
| Buy* | 3,291 | 3.40111p | Ordinary |
12:02:58 - 14-Mar-25 |
| Buy* | 45,000 | 3.50p | Ordinary |
11:43:03 - 14-Mar-25 |
| Buy* | 122 | 3.389p | Ordinary |
11:38:49 - 14-Mar-25 |
| Buy* | 5,025 | 3.3911p | Ordinary |
11:22:32 - 14-Mar-25 |
| Buy* | 11,513 | 3.4915p | Ordinary |
11:19:34 - 14-Mar-25 |
| Buy* | 473 | 3.377p | Ordinary |
10:47:21 - 14-Mar-25 |
| Buy* | 1,000 | 3.50p | Ordinary |
10:27:44 - 14-Mar-25 |
| Buy* | 2,863 | 3.4917p | Ordinary |
10:18:25 - 14-Mar-25 |
| Buy* | 491 | 3.389p | Ordinary |
10:11:29 - 14-Mar-25 |
| Sell* | 769 | 3.25p | Ordinary |
09:54:04 - 14-Mar-25 |
| Buy* | 56,804 | 3.4928p | Ordinary |
09:15:50 - 14-Mar-25 |
| Buy* | 1,000 | 3.389p | Ordinary |
09:04:02 - 14-Mar-25 |
| Sell* | 691 | 3.25p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 29 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Sell* | 8,607 | 3.25p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 852 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 36 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 33 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Sell* | 218 | 3.25p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 99 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 300 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 230 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 34 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Buy* | 231 | 3.50p | SI Trade |
09:01:14 - 14-Mar-25 |
| Sell* | 309 | 3.25p | Ordinary |
08:35:05 - 14-Mar-25 |
| Buy* | 83 | 3.4928p | Ordinary |
08:33:08 - 14-Mar-25 |
| Buy* | 2,848 | 3.4928p | Ordinary |
08:31:00 - 14-Mar-25 |
| Buy* | 770 | 3.389p | Ordinary |
08:30:11 - 14-Mar-25 |
| Buy* | 85 | 3.4928p | Ordinary |
08:30:04 - 14-Mar-25 |
| Buy* | 56,247 | 3.389p | Ordinary |
08:10:12 - 14-Mar-25 |
| Buy* | 300 | 3.50p | Ordinary |
08:08:06 - 14-Mar-25 |
| Buy* | 85 | 3.389p | Ordinary |
08:03:39 - 14-Mar-25 |
| Buy* | 75,743 | 3.389p | Ordinary |
08:03:30 - 14-Mar-25 |
| Sell* | 1,000 | 3.35p | Negotiated Trade |
08:02:29 - 14-Mar-25 |
| Buy* | 3,533 | 3.493p | Ordinary |
08:01:24 - 14-Mar-25 |
| Buy* | 882 | 3.4985p | Ordinary |
08:00:14 - 14-Mar-25 |
| Buy* | 113 | 3.4973p | Ordinary |
16:12:38 - 13-Mar-25 |
| Buy* | 321 | 3.4973p | Ordinary |
16:05:37 - 13-Mar-25 |
| Sell* | 4 | 3.25p | Ordinary |
15:52:11 - 13-Mar-25 |
| Buy* | 2,300 | 3.4973p | Ordinary |
15:43:57 - 13-Mar-25 |
| Buy* | 2,700 | 3.4973p | Ordinary |
15:42:20 - 13-Mar-25 |
| Buy* | 6,719 | 3.4973p | Ordinary |
15:22:33 - 13-Mar-25 |
| Buy* | 14,050 | 3.377p | Ordinary |
15:07:58 - 13-Mar-25 |
| Buy* | 61,298 | 3.44p | Ordinary |
14:46:05 - 13-Mar-25 |
| Buy* | 5,600 | 3.44p | Ordinary |
14:40:01 - 13-Mar-25 |
| Buy* | 300,000 | 3.4335p | Ordinary |
14:28:54 - 13-Mar-25 |
| Buy* | 150,000 | 3.4333p | Ordinary |
13:58:53 - 13-Mar-25 |
| Sell* | 19,824 | 3.25p | SI Trade |
13:55:07 - 13-Mar-25 |
| Sell* | 30 | 3.25p | SI Trade |
13:55:07 - 13-Mar-25 |
| Buy* | 53 | 3.50p | SI Trade |
13:55:07 - 13-Mar-25 |
| Buy* | 1,066 | 3.50p | SI Trade |
13:55:07 - 13-Mar-25 |
| Buy* | 300 | 3.50p | SI Trade |
13:55:07 - 13-Mar-25 |
| Sell* | 91 | 3.25p | SI Trade |
13:55:07 - 13-Mar-25 |
| Sell* | 11 | 3.25p | SI Trade |
13:55:07 - 13-Mar-25 |
| Buy* | 2,500 | 3.50p | SI Trade |
13:55:07 - 13-Mar-25 |
| Buy* | 300 | 3.50p | SI Trade |
13:55:07 - 13-Mar-25 |
| Buy* | 140,439 | 3.5181p | Ordinary |
13:54:53 - 13-Mar-25 |
| Buy* | 14,760 | 3.4279p | Ordinary |
13:42:11 - 13-Mar-25 |
| Buy* | 73 | 3.4279p | Ordinary |
13:41:24 - 13-Mar-25 |
| Buy* | 8,071 | 3.4277p | Ordinary |
13:34:39 - 13-Mar-25 |
| Buy* | 2,000 | 3.4252p | Ordinary |
12:42:36 - 13-Mar-25 |
| Buy* | 10,000 | 3.425p | Ordinary |
12:39:19 - 13-Mar-25 |
| Buy* | 242 | 3.50p | Ordinary |
12:31:12 - 13-Mar-25 |
| Buy* | 20,000 | 3.4975p | Ordinary |
10:47:10 - 13-Mar-25 |
| Buy* | 86 | 3.4213p | Ordinary |
10:04:30 - 13-Mar-25 |
| Buy* | 28,089 | 3.50p | Ordinary |
10:03:29 - 13-Mar-25 |
| Buy* | 21,774 | 3.4211p | Ordinary |
09:39:45 - 13-Mar-25 |
| Buy* | 1,000 | 3.4975p | Ordinary |
09:30:18 - 13-Mar-25 |
| Buy* | 142 | 3.50p | Ordinary |
09:21:11 - 13-Mar-25 |
| Buy* | 94 | 3.50p | Ordinary |
09:15:34 - 13-Mar-25 |
| Sell* | 70 | 3.25p | SI Trade |
09:02:09 - 13-Mar-25 |
| Sell* | 17,468 | 3.25p | SI Trade |
09:02:09 - 13-Mar-25 |
| Sell* | 3 | 3.25p | SI Trade |
09:02:09 - 13-Mar-25 |
| Buy* | 852 | 3.50p | SI Trade |
09:02:09 - 13-Mar-25 |
| Buy* | 2,859 | 3.4875p | Ordinary |
08:51:59 - 13-Mar-25 |
| Buy* | 36,620 | 3.415p | Ordinary |
08:35:52 - 13-Mar-25 |
| Sell* | 221 | 3.2501p | Ordinary |
08:30:31 - 13-Mar-25 |
| Sell* | 258 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 39 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 2,000 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 200 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 10 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 142 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 100 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 81 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 852 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 28 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 12,532 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 282 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 250 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 600 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 892 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 56 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 42 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 3,076 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Unknown* | 0 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 40 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 55 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 400 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 7,313 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 248 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 284 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 37 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 49 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 28 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 142 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 3 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 30 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 5,904 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 34 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 36 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Sell* | 802 | 3.25p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 284 | 3.50p | SI Trade |
08:18:57 - 13-Mar-25 |
| Buy* | 4,923 | 3.4975p | Ordinary |
08:01:49 - 13-Mar-25 |
| Buy* | 3,256 | 3.4127p | Ordinary |
16:18:37 - 12-Mar-25 |
| Buy* | 5,000 | 3.4127p | Ordinary |
16:05:06 - 12-Mar-25 |
| Buy* | 20 | 3.4125p | Ordinary |
15:58:28 - 12-Mar-25 |
| Buy* | 8 | 3.4113p | Ordinary |
15:57:15 - 12-Mar-25 |
| Buy* | 479 | 3.50p | Ordinary |
15:10:38 - 12-Mar-25 |
| Buy* | 8,476 | 3.4111p | Ordinary |
15:07:46 - 12-Mar-25 |
| Buy* | 93 | 3.4027p | Ordinary |
15:00:03 - 12-Mar-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:41:42 - 12-Mar-25 |
| Buy* | 6 | 3.4027p | Ordinary |
14:19:13 - 12-Mar-25 |
| Buy* | 652 | 3.4025p | Ordinary |
14:13:30 - 12-Mar-25 |
| Buy* | 25,000 | 3.4975p | Ordinary |
14:11:30 - 12-Mar-25 |
| Buy* | 208 | 3.4002p | Ordinary |
14:00:22 - 12-Mar-25 |
| Buy* | 65,000 | 3.497p | Ordinary |
13:54:50 - 12-Mar-25 |
| Buy* | 2,845 | 3.497p | Ordinary |
13:38:32 - 12-Mar-25 |
| Buy* | 20,572 | 3.40p | Ordinary |
13:38:07 - 12-Mar-25 |
| Buy* | 50,921 | 3.495p | Ordinary |
13:12:15 - 12-Mar-25 |
| Sell* | 3,000 | 3.25p | Ordinary |
12:37:14 - 12-Mar-25 |
| Buy* | 1,223 | 3.389p | Ordinary |
12:26:22 - 12-Mar-25 |
| Buy* | 38 | 3.50p | Ordinary |
12:16:44 - 12-Mar-25 |
| Buy* | 1,565 | 3.497p | Ordinary |
10:56:42 - 12-Mar-25 |
| Buy* | 3,216 | 3.497p | Ordinary |
10:53:04 - 12-Mar-25 |
| Buy* | 1,593 | 3.497p | Ordinary |
10:50:59 - 12-Mar-25 |
| Buy* | 3,345 | 3.389p | Ordinary |
10:45:44 - 12-Mar-25 |
| Buy* | 2,500 | 3.389p | Ordinary |
10:20:39 - 12-Mar-25 |
| Buy* | 500 | 3.50p | Ordinary |
10:03:55 - 12-Mar-25 |
| Sell* | 743 | 3.25p | Ordinary |
09:42:39 - 12-Mar-25 |
| Buy* | 39 | 3.50p | Ordinary |
09:36:52 - 12-Mar-25 |
| Buy* | 14,122 | 3.38888p | Ordinary |
09:20:34 - 12-Mar-25 |
| Buy* | 10,849 | 3.497p | Ordinary |
08:51:34 - 12-Mar-25 |
| Buy* | 1,305 | 3.50p | Ordinary |
08:45:28 - 12-Mar-25 |
| Buy* | 39,257 | 3.432p | Ordinary |
08:45:00 - 12-Mar-25 |
| Buy* | 418 | 3.3825p | Ordinary |
08:40:48 - 12-Mar-25 |
| Buy* | 2,552 | 3.432p | Ordinary |
08:17:44 - 12-Mar-25 |
| Buy* | 1,025 | 3.381p | Ordinary |
08:06:00 - 12-Mar-25 |
| Buy* | 162 | 3.381p | Ordinary |
08:02:56 - 12-Mar-25 |
| Buy* | 1,570 | 3.432p | Ordinary |
08:02:17 - 12-Mar-25 |
| Buy* | 71,238 | 3.4333p | Ordinary |
16:10:36 - 11-Mar-25 |
| Buy* | 43,870 | 3.381p | Ordinary |
16:01:17 - 11-Mar-25 |
| Sell* | 64,604 | 3.37p | Ordinary |
15:58:40 - 11-Mar-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:54:45 - 11-Mar-25 |
| Buy* | 175 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 900 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 40 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 20 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 696 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 3,624 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 24 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 227 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 231 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 417 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 710 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 260 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 121 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 130 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 32 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 30 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 110 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 1,355 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |
| Buy* | 216 | 3.50p | SI Trade |
15:31:09 - 11-Mar-25 |
| Sell* | 600 | 3.25p | SI Trade |
15:31:09 - 11-Mar-25 |