| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2.2879p | Ordinary |
16:05:50 - 15-Aug-25 |
| Sell* | 3,028 | 2.10p | Ordinary |
16:02:28 - 15-Aug-25 |
| Buy* | 869 | 2.2879p | Ordinary |
15:28:26 - 15-Aug-25 |
| Sell* | 188 | 2.166p | Ordinary |
15:20:21 - 15-Aug-25 |
| Buy* | 43,273 | 2.2879p | Ordinary |
15:16:23 - 15-Aug-25 |
| Buy* | 3,545 | 2.2879p | Ordinary |
15:05:51 - 15-Aug-25 |
| Buy* | 21,744 | 2.288p | Ordinary |
15:00:45 - 15-Aug-25 |
| Sell* | 1,046 | 2.1545p | Ordinary |
14:39:38 - 15-Aug-25 |
| Sell* | 9,861 | 2.15666p | Ordinary |
14:02:05 - 15-Aug-25 |
| Buy* | 216 | 2.2999p | Ordinary |
13:53:24 - 15-Aug-25 |
| Buy* | 100,026 | 2.2999p | Ordinary |
13:16:18 - 15-Aug-25 |
| Sell* | 40,000 | 2.1545p | Ordinary |
13:08:31 - 15-Aug-25 |
| Buy* | 612 | 2.2999p | Ordinary |
12:04:20 - 15-Aug-25 |
| Sell* | 30,000 | 2.148p | Ordinary |
11:58:58 - 15-Aug-25 |
| Sell* | 5,144 | 2.148p | Ordinary |
11:39:54 - 15-Aug-25 |
| Sell* | 3,226 | 2.145p | Ordinary |
11:01:04 - 15-Aug-25 |
| Buy* | 995,000 | 2.30p | Ordinary |
09:57:07 - 15-Aug-25 |
| Buy* | 44 | 2.2499p | Ordinary |
09:30:25 - 15-Aug-25 |
| Buy* | 1,326 | 2.2499p | Ordinary |
09:30:17 - 15-Aug-25 |
| Sell* | 1,931 | 2.126p | Ordinary |
09:29:30 - 15-Aug-25 |
| Sell* | 25,749 | 2.126p | Ordinary |
09:26:41 - 15-Aug-25 |
| Sell* | 26,702 | 2.125p | Ordinary |
08:54:45 - 15-Aug-25 |
| Sell* | 267 | 2.125p | Ordinary |
08:52:05 - 15-Aug-25 |
| Buy* | 1,000,000 | 2.225p | Ordinary |
08:31:23 - 15-Aug-25 |
| Buy* | 432 | 2.30p | Ordinary |
08:19:20 - 15-Aug-25 |
| Buy* | 3,893 | 2.25p | Ordinary |
08:03:32 - 15-Aug-25 |
| Buy* | 227 | 2.2252p | Ordinary |
08:03:14 - 15-Aug-25 |
| Buy* | 775 | 2.2251p | Ordinary |
08:01:15 - 15-Aug-25 |
| Sell* | 2,500,000 | 2.13p | Ordinary |
16:37:47 - 14-Aug-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
15:54:46 - 14-Aug-25 |
| Buy* | 105,000 | 2.30p | Ordinary |
15:54:32 - 14-Aug-25 |
| Sell* | 50,000 | 2.215p | Ordinary |
15:54:17 - 14-Aug-25 |
| Sell* | 50,000 | 2.215p | Ordinary |
15:54:17 - 14-Aug-25 |
| Sell* | 50,000 | 2.215p | Ordinary |
15:54:17 - 14-Aug-25 |
| Sell* | 50,000 | 2.215p | Ordinary |
15:53:53 - 14-Aug-25 |
| Sell* | 30,000 | 2.215p | Ordinary |
15:53:40 - 14-Aug-25 |
| Sell* | 50,000 | 2.215p | Ordinary |
15:53:34 - 14-Aug-25 |
| Buy* | 75,000 | 2.20p | Ordinary |
15:26:41 - 14-Aug-25 |
| Sell* | 74 | 2.00p | SI Trade |
15:26:32 - 14-Aug-25 |
| Sell* | 30 | 2.00p | SI Trade |
15:26:32 - 14-Aug-25 |
| Sell* | 84 | 2.00p | SI Trade |
15:26:32 - 14-Aug-25 |
| Sell* | 150 | 2.00p | SI Trade |
15:26:32 - 14-Aug-25 |
| Buy* | 5,000 | 2.30p | SI Trade |
15:26:32 - 14-Aug-25 |
| Unknown* | 981 | 2.25p | Ordinary |
15:24:41 - 14-Aug-25 |
| Sell* | 740 | 2.20p | Ordinary |
14:55:13 - 14-Aug-25 |
| Sell* | 1,235 | 2.2251p | Ordinary |
14:38:59 - 14-Aug-25 |
| Sell* | 622 | 2.2251p | Ordinary |
14:36:05 - 14-Aug-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
14:33:04 - 14-Aug-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
14:33:00 - 14-Aug-25 |
| Buy* | 40,000 | 2.30p | Ordinary |
14:32:36 - 14-Aug-25 |
| Buy* | 40,000 | 2.30p | Ordinary |
14:32:33 - 14-Aug-25 |
| Buy* | 40,000 | 2.30p | Ordinary |
14:32:29 - 14-Aug-25 |
| Buy* | 40,000 | 2.30p | Ordinary |
14:32:26 - 14-Aug-25 |
| Buy* | 40,000 | 2.30p | Ordinary |
14:31:47 - 14-Aug-25 |
| Buy* | 60,000 | 2.273p | Ordinary |
14:31:22 - 14-Aug-25 |
| Buy* | 50,000 | 2.273p | Ordinary |
14:31:18 - 14-Aug-25 |
| Buy* | 50,000 | 2.273p | Ordinary |
14:31:14 - 14-Aug-25 |
| Buy* | 40,000 | 2.273p | Ordinary |
14:30:51 - 14-Aug-25 |
| Buy* | 60,000 | 2.273p | Ordinary |
14:28:32 - 14-Aug-25 |
| Buy* | 50,000 | 2.273p | Ordinary |
14:28:25 - 14-Aug-25 |
| Buy* | 50,000 | 2.273p | Ordinary |
14:28:23 - 14-Aug-25 |
| Buy* | 40,000 | 2.273p | Ordinary |
14:27:29 - 14-Aug-25 |
| Buy* | 35,000 | 2.273p | Ordinary |
14:27:15 - 14-Aug-25 |
| Buy* | 40,000 | 2.273p | Ordinary |
14:23:15 - 14-Aug-25 |
| Buy* | 40,000 | 2.269p | Ordinary |
14:21:47 - 14-Aug-25 |
| Buy* | 450 | 2.30p | SI Trade |
14:03:37 - 14-Aug-25 |
| Buy* | 318 | 2.30p | SI Trade |
14:03:37 - 14-Aug-25 |
| Buy* | 25,000 | 2.30p | Ordinary |
14:03:33 - 14-Aug-25 |
| Buy* | 25,000 | 2.30p | Ordinary |
14:03:14 - 14-Aug-25 |
| Sell* | 3,129 | 2.225p | Ordinary |
13:54:01 - 14-Aug-25 |
| Buy* | 96,500 | 2.269p | Ordinary |
13:19:40 - 14-Aug-25 |
| Buy* | 85,000 | 2.2699p | Ordinary |
13:14:51 - 14-Aug-25 |
| Sell* | 11,236 | 2.205p | Ordinary |
12:55:27 - 14-Aug-25 |
| Buy* | 8,591 | 2.27p | Ordinary |
12:46:28 - 14-Aug-25 |
| Sell* | 50 | 2.20p | SI Trade |
12:40:42 - 14-Aug-25 |
| Sell* | 3,555 | 2.20p | Ordinary |
12:25:32 - 14-Aug-25 |
| Sell* | 1,500 | 2.225p | Ordinary |
12:03:14 - 14-Aug-25 |
| Sell* | 152 | 2.20p | SI Trade |
11:55:11 - 14-Aug-25 |
| Sell* | 150,000 | 2.2281p | Ordinary |
11:07:19 - 14-Aug-25 |
| Sell* | 25,000 | 2.228p | Ordinary |
11:06:37 - 14-Aug-25 |
| Sell* | 32 | 2.225p | Ordinary |
11:06:03 - 14-Aug-25 |
| Buy* | 50,000 | 2.35p | Ordinary |
11:02:21 - 14-Aug-25 |
| Sell* | 100,000 | 2.289p | Ordinary |
11:01:50 - 14-Aug-25 |
| Buy* | 1,243 | 2.40p | Ordinary |
10:54:27 - 14-Aug-25 |
| Buy* | 46 | 2.40p | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 1,189 | 2.40p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 8 | 2.10p | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 414 | 2.40p | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 6,520 | 2.289p | Ordinary |
10:42:33 - 14-Aug-25 |
| Buy* | 2,072 | 2.40p | Ordinary |
10:37:15 - 14-Aug-25 |
| Buy* | 2,193 | 2.40p | Ordinary |
10:33:04 - 14-Aug-25 |
| Sell* | 620 | 2.2231p | Ordinary |
10:16:23 - 14-Aug-25 |
| Sell* | 7,914 | 2.228p | Ordinary |
09:29:45 - 14-Aug-25 |
| Sell* | 993 | 2.225p | Ordinary |
09:26:10 - 14-Aug-25 |
| Buy* | 86,685 | 2.282p | Ordinary |
09:23:39 - 14-Aug-25 |
| Buy* | 88,865 | 2.282p | Ordinary |
09:23:18 - 14-Aug-25 |
| Buy* | 87,378 | 2.2889p | Ordinary |
09:11:22 - 14-Aug-25 |
| Buy* | 236 | 2.30p | SI Trade |
09:00:16 - 14-Aug-25 |
| Unknown* | 0 | 2.10p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 4,500 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 8,652 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 198 | 2.10p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 51 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 1,454 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 60 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 1 | 2.10p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 465 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 176 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 153 | 2.10p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 170 | 2.10p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 43 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 252 | 2.10p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 25 | 2.10p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 43 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 150 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 185 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 60 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 68 | 2.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 1 | 2.10p | Ordinary |
08:38:59 - 14-Aug-25 |
| Sell* | 16 | 2.10p | Ordinary |
08:34:06 - 14-Aug-25 |
| Buy* | 6,520 | 2.289p | Ordinary |
08:33:12 - 14-Aug-25 |
| Buy* | 2,942 | 2.2997p | Ordinary |
08:32:18 - 14-Aug-25 |
| Buy* | 389 | 2.2997p | Ordinary |
08:30:34 - 14-Aug-25 |
| Buy* | 43 | 2.2997p | Ordinary |
08:30:23 - 14-Aug-25 |
| Buy* | 1,733 | 2.22p | Ordinary |
08:30:22 - 14-Aug-25 |
| Buy* | 1,769 | 2.22p | Ordinary |
08:30:22 - 14-Aug-25 |
| Buy* | 3,028 | 2.2996p | Ordinary |
08:07:16 - 14-Aug-25 |
| Buy* | 4,173 | 2.22p | Ordinary |
16:28:02 - 13-Aug-25 |
| Sell* | 180 | 2.10p | Ordinary |
16:15:46 - 13-Aug-25 |
| Sell* | 2,100 | 2.10p | Ordinary |
16:15:19 - 13-Aug-25 |
| Buy* | 50,000 | 2.27p | Ordinary |
15:29:37 - 13-Aug-25 |
| Buy* | 5,300 | 2.2185p | Ordinary |
15:29:31 - 13-Aug-25 |
| Buy* | 100,000 | 2.2722p | Ordinary |
15:28:55 - 13-Aug-25 |
| Buy* | 100,000 | 2.264p | Ordinary |
15:27:44 - 13-Aug-25 |
| Buy* | 8,488 | 2.2185p | Ordinary |
15:15:34 - 13-Aug-25 |
| Buy* | 16,386 | 2.2185p | Ordinary |
15:14:19 - 13-Aug-25 |
| Buy* | 16,386 | 2.2185p | Ordinary |
15:13:04 - 13-Aug-25 |
| Buy* | 682 | 2.2185p | Ordinary |
15:12:18 - 13-Aug-25 |
| Buy* | 5,000 | 2.2185p | Ordinary |
15:12:08 - 13-Aug-25 |
| Buy* | 43,638 | 2.2619p | Ordinary |
15:11:48 - 13-Aug-25 |
| Sell* | 43 | 2.10p | Ordinary |
15:10:00 - 13-Aug-25 |
| Buy* | 7,700 | 2.2185p | Ordinary |
15:05:47 - 13-Aug-25 |
| Buy* | 145 | 2.2619p | Ordinary |
14:47:45 - 13-Aug-25 |
| Buy* | 86 | 2.30p | SI Trade |
14:00:16 - 13-Aug-25 |
| Buy* | 79 | 2.30p | SI Trade |
14:00:16 - 13-Aug-25 |
| Buy* | 242 | 2.30p | SI Trade |
14:00:16 - 13-Aug-25 |
| Buy* | 500 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 47 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 5,420 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 5,612 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 784 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 500 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 62 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 123 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 45 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 158 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 414 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 65 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 499 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 600 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 1,087 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 1,117 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 46 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 50 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 506 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 113 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 592 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 46,174 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 78 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 2,173 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 9 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 280 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 1,240 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 2,600 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 1,114 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 1,491 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 68 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 59 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 5,000 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 83 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 4,688 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 266 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 20 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 748 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 1 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 200 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 43 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 778 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 86 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 2 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 299 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 432 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 4,326 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 191 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 138 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Sell* | 181 | 2.10p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 80 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |
| Buy* | 400 | 2.30p | SI Trade |
13:55:08 - 13-Aug-25 |