Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 2.271p Ordinary
 16:29:55 - 11-Jul-25
Buy* 12,000 2.375p Ordinary
 16:28:54 - 11-Jul-25
Sell* 200,000 2.2999p Ordinary
 16:28:10 - 11-Jul-25
Sell* 18,301 2.2999p Ordinary
 16:26:59 - 11-Jul-25
Sell* 6,463 2.265p Ordinary
 16:26:45 - 11-Jul-25
Sell* 989 2.25p SI Trade
 16:24:57 - 11-Jul-25
Sell* 222 2.25p SI Trade
 16:24:57 - 11-Jul-25
Sell* 1,000 2.25p SI Trade
 16:24:57 - 11-Jul-25
Buy* 2,050 2.40p SI Trade
 16:24:57 - 11-Jul-25
Buy* 600 2.40p SI Trade
 16:24:57 - 11-Jul-25
Buy* 394 2.40p SI Trade
 16:24:57 - 11-Jul-25
Sell* 65 2.25p SI Trade
 16:24:57 - 11-Jul-25
Sell* 50,000 2.25p SI Trade
 16:24:57 - 11-Jul-25
Sell* 278 2.25p SI Trade
 16:24:57 - 11-Jul-25
Unknown* 250,000 2.30p Ordinary
 16:24:40 - 11-Jul-25
Sell* 81,146 2.2888p Ordinary
 16:24:34 - 11-Jul-25
Sell* 54,147 2.2888p Ordinary
 16:23:54 - 11-Jul-25
Sell* 2,725 2.2999p Ordinary
 16:22:57 - 11-Jul-25
Unknown* 100,000 2.392834p Currency Conversion
Negotiated Trade
 16:21:40 - 11-Jul-25
Sell* 1,000 2.2999p Ordinary
 16:19:31 - 11-Jul-25
Sell* 4,417 2.2999p Ordinary
 16:17:15 - 11-Jul-25
Sell* 43,091 2.2999p Ordinary
 16:16:52 - 11-Jul-25
Sell* 65,450 2.24p Ordinary
 16:14:02 - 11-Jul-25
Sell* 224,938 2.245p Ordinary
 16:13:31 - 11-Jul-25
Sell* 73 2.2999p Ordinary
 15:57:01 - 11-Jul-25
Sell* 1,297 2.2999p Ordinary
 15:54:45 - 11-Jul-25
Sell* 10,870 2.2999p Ordinary
 15:46:11 - 11-Jul-25
Buy* 414 2.40p SI Trade
 15:44:12 - 11-Jul-25
Sell* 247 2.20p SI Trade
 15:44:12 - 11-Jul-25
Sell* 483 2.20p SI Trade
 15:44:12 - 11-Jul-25
Sell* 746 2.20p Ordinary
 15:40:17 - 11-Jul-25
Sell* 331 2.20p SI Trade
 15:31:13 - 11-Jul-25
Buy* 248 2.40p SI Trade
 15:31:13 - 11-Jul-25
Buy* 207 2.40p SI Trade
 15:31:13 - 11-Jul-25
Buy* 361 2.40p SI Trade
 15:31:13 - 11-Jul-25
Sell* 560 2.20p SI Trade
 15:31:13 - 11-Jul-25
Sell* 1,184 2.24p Ordinary
 15:27:39 - 11-Jul-25
Sell* 1,500 2.2999p Ordinary
 15:11:47 - 11-Jul-25
Sell* 1,905 2.2999p Ordinary
 15:10:35 - 11-Jul-25
Unknown* 6,857 2.30p Ordinary
 15:08:55 - 11-Jul-25
Sell* 34,472 2.251p Ordinary
 15:03:29 - 11-Jul-25
Sell* 207 2.251p Ordinary
 15:02:53 - 11-Jul-25
Sell* 8,293 2.255p Ordinary
 15:01:52 - 11-Jul-25
Sell* 100,000 2.30p Ordinary
 14:56:37 - 11-Jul-25
Sell* 30,000 2.315p Ordinary
 14:55:13 - 11-Jul-25
Sell* 50,000 2.30p Ordinary
 14:54:11 - 11-Jul-25
Sell* 50,000 2.30p Ordinary
 14:53:00 - 11-Jul-25
Sell* 98,012 2.315p Ordinary
 14:51:48 - 11-Jul-25
Sell* 136,992 2.3238p Ordinary
 14:51:46 - 11-Jul-25
Sell* 79,312 2.324p Ordinary
 14:51:41 - 11-Jul-25
Sell* 172,777 2.325p Ordinary
 14:51:38 - 11-Jul-25
Sell* 48,163 2.324p Ordinary
 14:51:38 - 11-Jul-25
Sell* 232,329 2.325p Ordinary
 14:51:32 - 11-Jul-25
Sell* 75,000 2.324p Ordinary
 14:51:32 - 11-Jul-25
Sell* 75,000 2.325p Ordinary
 14:51:29 - 11-Jul-25
Sell* 75,000 2.325p Ordinary
 14:51:27 - 11-Jul-25
Sell* 75,000 2.315p Ordinary
 14:51:03 - 11-Jul-25
Sell* 170,000 2.39p Ordinary
 14:50:57 - 11-Jul-25
Sell* 1,500 2.30p SI Trade
 14:50:44 - 11-Jul-25
Sell* 350 2.20p Ordinary
 14:50:39 - 11-Jul-25
Sell* 1,130 2.20p SI Trade
 14:50:33 - 11-Jul-25
Buy* 250,000 2.35p Ordinary
 14:50:22 - 11-Jul-25
Sell* 617 2.20p SI Trade
 14:50:07 - 11-Jul-25
Buy* 10,203 2.38p Ordinary
 14:49:47 - 11-Jul-25
Buy* 500,000 2.30p Ordinary
 14:48:03 - 11-Jul-25
Sell* 232,329 2.2379p Ordinary
 14:47:42 - 11-Jul-25
Buy* 500 2.40p SI Trade
 14:47:33 - 11-Jul-25
Buy* 75 2.40p SI Trade
 14:47:33 - 11-Jul-25
Sell* 99 2.10p SI Trade
 14:47:33 - 11-Jul-25
Sell* 1,036 2.10p SI Trade
 14:47:33 - 11-Jul-25
Buy* 315 2.40p SI Trade
 14:47:33 - 11-Jul-25
Buy* 3,626 2.40p SI Trade
 14:47:33 - 11-Jul-25
Buy* 716 2.40p SI Trade
 14:47:33 - 11-Jul-25
Buy* 100 2.40p SI Trade
 14:47:33 - 11-Jul-25
Sell* 47 2.10p SI Trade
 14:47:33 - 11-Jul-25
Buy* 725 2.40p SI Trade
 14:47:33 - 11-Jul-25
Buy* 88 2.40p SI Trade
 14:47:33 - 11-Jul-25
Sell* 68 2.10p SI Trade
 14:47:33 - 11-Jul-25
Buy* 1,000 2.40p SI Trade
 14:47:33 - 11-Jul-25
Sell* 340 2.10p SI Trade
 14:47:33 - 11-Jul-25
Buy* 46,132 2.202p Ordinary
 14:37:50 - 11-Jul-25
Buy* 2,000 2.2379p Ordinary
 14:37:15 - 11-Jul-25
Buy* 5,217 2.202p Ordinary
 14:37:03 - 11-Jul-25
Buy* 25,000 2.2379p Ordinary
 14:35:39 - 11-Jul-25
Sell* 100,000 2.191p Ordinary
 14:30:57 - 11-Jul-25
Buy* 100,000 2.238p Ordinary
 14:28:08 - 11-Jul-25
Buy* 200,000 2.237p Ordinary
 14:22:09 - 11-Jul-25
Buy* 100,000 2.2389p Ordinary
 14:21:08 - 11-Jul-25
Buy* 863 2.239p Ordinary
 14:19:08 - 11-Jul-25
Buy* 865 2.239p Ordinary
 14:18:24 - 11-Jul-25
Sell* 20,000 2.1875p Ordinary
 14:14:58 - 11-Jul-25
Buy* 50,000 2.25p Ordinary
 14:10:30 - 11-Jul-25
Sell* 50,000 2.1855p Ordinary
 14:09:16 - 11-Jul-25
Sell* 50,000 2.185p Ordinary
 14:09:00 - 11-Jul-25
Buy* 10,883 2.24p Ordinary
 14:08:44 - 11-Jul-25
Sell* 94,716 2.20p Ordinary
 14:07:53 - 11-Jul-25
Buy* 3,185 2.2499p Ordinary
 13:58:39 - 11-Jul-25
Buy* 785 2.2499p Ordinary
 13:56:47 - 11-Jul-25
Buy* 884 2.2499p Ordinary
 13:54:21 - 11-Jul-25
Buy* 34,472 2.25p Ordinary
 13:39:31 - 11-Jul-25
Buy* 2,281 2.2699p Ordinary
 13:31:28 - 11-Jul-25
Buy* 2,366 2.27p Ordinary
 13:22:23 - 11-Jul-25
Sell* 1,437 2.175p Ordinary
 13:20:21 - 11-Jul-25
Sell* 500,000 2.20p Ordinary
 13:19:42 - 11-Jul-25
Buy* 1,650 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 2,000 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 5,000 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 101 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 67 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 79 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 46 2.30p SI Trade
 13:04:16 - 11-Jul-25
Sell* 47 2.10p SI Trade
 13:04:16 - 11-Jul-25
Buy* 86 2.30p SI Trade
 13:04:16 - 11-Jul-25
Sell* 460 2.10p SI Trade
 13:04:16 - 11-Jul-25
Buy* 432 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 448 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 5,000 2.30p SI Trade
 13:04:16 - 11-Jul-25
Sell* 200 2.10p SI Trade
 13:04:16 - 11-Jul-25
Buy* 8,652 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 560 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 151 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 202 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 200 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 432 2.30p SI Trade
 13:04:16 - 11-Jul-25
Buy* 303 2.30p SI Trade
 13:04:16 - 11-Jul-25
Unknown* 200,000 2.25p Ordinary
 13:01:22 - 11-Jul-25
Buy* 428 2.3249p Ordinary
 12:53:35 - 11-Jul-25
Buy* 428 2.3249p Ordinary
 12:53:17 - 11-Jul-25
Buy* 172 2.3249p Ordinary
 12:52:58 - 11-Jul-25
Buy* 21,506 2.3249p Ordinary
 12:42:42 - 11-Jul-25
Buy* 144 2.3249p Ordinary
 12:39:24 - 11-Jul-25
Buy* 4,301 2.3249p Ordinary
 12:38:17 - 11-Jul-25
Buy* 104 2.3249p Ordinary
 12:37:01 - 11-Jul-25
Sell* 15,457 2.248p Ordinary
 12:31:12 - 11-Jul-25
Buy* 42,328 2.3249p Ordinary
 12:17:05 - 11-Jul-25
Sell* 1,000,000 2.205p Ordinary
 12:12:05 - 11-Jul-25
Buy* 2,068 2.3249p Ordinary
 12:10:07 - 11-Jul-25
Buy* 100,000 2.3249p Ordinary
 12:09:40 - 11-Jul-25
Sell* 2,506 2.10p Ordinary
 12:02:51 - 11-Jul-25
Unknown* -500,000 2.40p Ordinary
Correction
 11:58:06 - 11-Jul-25
Buy* 500,000 2.40p Ordinary
 11:58:06 - 11-Jul-25
Buy* 125,822 2.325p Ordinary
 11:57:41 - 11-Jul-25
Buy* 43 2.40p SI Trade
 11:57:40 - 11-Jul-25
Buy* 101 2.40p SI Trade
 11:57:40 - 11-Jul-25
Buy* 1,036 2.40p SI Trade
 11:57:40 - 11-Jul-25
Buy* 900 2.40p SI Trade
 11:57:40 - 11-Jul-25
Buy* 200 2.40p SI Trade
 11:57:40 - 11-Jul-25
Buy* 50 2.40p SI Trade
 11:57:40 - 11-Jul-25
Buy* 16,583 2.40p SI Trade
 11:57:40 - 11-Jul-25
Sell* 100,000 2.285p Ordinary
 11:57:09 - 11-Jul-25
Sell* 73,161 2.2825p Ordinary
 11:46:59 - 11-Jul-25
Sell* 28,067 2.281p Ordinary
 11:44:59 - 11-Jul-25
Sell* 1,000 2.277p Ordinary
 11:33:16 - 11-Jul-25
Sell* 50,000 2.277p Ordinary
 11:31:02 - 11-Jul-25
Buy* 41,275 2.3819p Ordinary
 11:25:17 - 11-Jul-25
Sell* 586 2.10p SI Trade
 11:21:23 - 11-Jul-25
Buy* 385 2.50p SI Trade
 11:21:23 - 11-Jul-25
Buy* 3,333 2.50p SI Trade
 11:21:23 - 11-Jul-25
Buy* 398 2.50p SI Trade
 11:21:23 - 11-Jul-25
Buy* 437 2.50p SI Trade
 11:21:23 - 11-Jul-25
Sell* 8,076 2.10p SI Trade
 11:21:23 - 11-Jul-25
Buy* 20,000 2.382p Ordinary
 11:19:28 - 11-Jul-25
Sell* 9,655 2.261p Ordinary
 11:14:12 - 11-Jul-25
Buy* 108 2.3839p Ordinary
 11:13:06 - 11-Jul-25
Buy* 617 2.3839p Ordinary
 11:11:47 - 11-Jul-25
Sell* 181 2.20p SI Trade
 11:09:06 - 11-Jul-25
Buy* 198 2.50p SI Trade
 11:09:06 - 11-Jul-25
Buy* 756 2.50p SI Trade
 11:09:06 - 11-Jul-25
Buy* 19,900 2.50p SI Trade
 11:09:06 - 11-Jul-25
Buy* 105,000 2.50p SI Trade
 11:09:06 - 11-Jul-25
Sell* 125,061 2.20p SI Trade
 11:09:06 - 11-Jul-25
Sell* 277 2.3839p Ordinary
 11:08:52 - 11-Jul-25
Sell* 3,690 2.3051p Ordinary
 11:04:19 - 11-Jul-25
Sell* 5,217 2.3839p Ordinary
 11:02:58 - 11-Jul-25
Sell* 22,000 2.3051p Ordinary
 11:02:49 - 11-Jul-25
Sell* 7,507 2.3051p Ordinary
 11:00:09 - 11-Jul-25
Sell* 21,747 2.306p Ordinary
 10:55:18 - 11-Jul-25
Sell* 100,000 2.3839p Ordinary
 10:52:59 - 11-Jul-25
Sell* 48 2.3839p Ordinary
 10:49:34 - 11-Jul-25
Sell* 33 2.3839p Ordinary
 10:48:10 - 11-Jul-25
Sell* 83,079 2.384p Ordinary
 10:45:57 - 11-Jul-25
Sell* 531 2.30p Ordinary
 10:41:35 - 11-Jul-25
Sell* 32,070 2.389p Ordinary
 10:38:32 - 11-Jul-25
Buy* 2,506 2.4069p Ordinary
 10:37:58 - 11-Jul-25
Sell* 947 2.30p SI Trade
 10:36:55 - 11-Jul-25
Buy* 398 2.50p SI Trade
 10:36:55 - 11-Jul-25
Sell* 900 2.30p SI Trade
 10:36:55 - 11-Jul-25
Buy* 47 2.50p SI Trade
 10:36:55 - 11-Jul-25
Buy* 3,980 2.50p SI Trade
 10:36:55 - 11-Jul-25
Buy* 398 2.50p SI Trade
 10:36:55 - 11-Jul-25
Sell* 15,000 2.30p SI Trade
 10:36:55 - 11-Jul-25
Buy* 716 2.50p SI Trade
 10:36:55 - 11-Jul-25
Sell* 10,000 2.30p Ordinary
 10:36:43 - 11-Jul-25
Sell* 45,000 2.302p Ordinary
 10:36:13 - 11-Jul-25
Sell* 4,417 2.30p Ordinary
 10:35:30 - 11-Jul-25
Sell* 14,531 2.31p Ordinary
 10:33:06 - 11-Jul-25
Buy* 206,199 2.407p Ordinary
 10:29:42 - 11-Jul-25
Buy* 15,457 2.4079p Ordinary
 10:28:57 - 11-Jul-25
Buy* 2,066 2.4079p Ordinary
 10:27:38 - 11-Jul-25
Buy* 5,828 2.408p Ordinary
 10:27:30 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54