| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,507 | 3.30p | Ordinary |
12:52:31 - 06-Oct-25 |
| Sell* | 10,000 | 3.0927p | Ordinary |
12:48:14 - 06-Oct-25 |
| Buy* | 3,015 | 3.30p | Ordinary |
12:48:09 - 06-Oct-25 |
| Buy* | 1,809 | 3.30p | Ordinary |
12:47:35 - 06-Oct-25 |
| Sell* | 10,976 | 3.09255p | Ordinary |
12:46:31 - 06-Oct-25 |
| Buy* | 13,500 | 3.165p | Ordinary |
12:42:41 - 06-Oct-25 |
| Buy* | 31,595 | 3.165p | Ordinary |
12:41:28 - 06-Oct-25 |
| Sell* | 22,119 | 3.089p | Ordinary |
12:40:35 - 06-Oct-25 |
| Sell* | 50,000 | 3.0888p | Ordinary |
12:39:50 - 06-Oct-25 |
| Unknown* | 31,477 | 3.15p | Ordinary |
12:39:43 - 06-Oct-25 |
| Buy* | 120 | 3.30p | Ordinary |
12:32:37 - 06-Oct-25 |
| Buy* | 189,423 | 3.1675p | Ordinary |
12:32:25 - 06-Oct-25 |
| Sell* | 1,199 | 3.087p | Ordinary |
12:30:52 - 06-Oct-25 |
| Sell* | 34,000 | 3.087p | Ordinary |
12:29:46 - 06-Oct-25 |
| Buy* | 25,000 | 3.1675p | Ordinary |
12:28:30 - 06-Oct-25 |
| Buy* | 9 | 3.1675p | Ordinary |
12:25:20 - 06-Oct-25 |
| Sell* | 63,415 | 3.087p | Ordinary |
12:24:47 - 06-Oct-25 |
| Buy* | 28,411 | 3.1677p | Ordinary |
12:23:02 - 06-Oct-25 |
| Sell* | 134,477 | 3.0911p | Ordinary |
12:22:03 - 06-Oct-25 |
| Sell* | 6,461 | 3.09111p | Ordinary |
12:21:34 - 06-Oct-25 |
| Buy* | 70,000 | 3.1798p | Ordinary |
12:19:06 - 06-Oct-25 |
| Sell* | 61 | 3.08661p | Ordinary |
12:17:32 - 06-Oct-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
12:16:14 - 06-Oct-25 |
| Buy* | 100,000 | 3.1826p | Ordinary |
12:13:19 - 06-Oct-25 |
| Sell* | 884 | 3.00p | Ordinary |
12:12:35 - 06-Oct-25 |
| Buy* | 29,142 | 3.26p | Ordinary |
11:50:16 - 06-Oct-25 |
| Sell* | 4,707 | 3.08661p | Ordinary |
11:47:41 - 06-Oct-25 |
| Buy* | 91 | 3.2671p | Ordinary |
11:46:32 - 06-Oct-25 |
| Sell* | 10,000 | 3.08661p | Ordinary |
11:46:24 - 06-Oct-25 |
| Sell* | 8 | 3.00p | Ordinary |
11:42:13 - 06-Oct-25 |
| Sell* | 10,828 | 3.08555p | Ordinary |
11:41:25 - 06-Oct-25 |
| Sell* | 271 | 3.00p | Ordinary |
11:33:50 - 06-Oct-25 |
| Sell* | 13,365 | 3.08p | Ordinary |
11:32:49 - 06-Oct-25 |
| Buy* | 5,000 | 3.2673p | Ordinary |
11:32:09 - 06-Oct-25 |
| Sell* | 8,247 | 3.08p | Ordinary |
11:30:43 - 06-Oct-25 |
| Buy* | 12,500 | 3.2698p | Ordinary |
11:28:39 - 06-Oct-25 |
| Buy* | 3,043 | 3.2698p | Ordinary |
11:26:46 - 06-Oct-25 |
| Buy* | 8,765 | 3.2698p | Ordinary |
11:26:29 - 06-Oct-25 |
| Buy* | 4,587 | 3.27p | Ordinary |
11:23:21 - 06-Oct-25 |
| Sell* | 50,000 | 3.07111p | Ordinary |
11:11:01 - 06-Oct-25 |
| Sell* | 75,070 | 3.12p | Uncrossing Trade |
11:11:00 - 06-Oct-25 |
| Buy* | 11,510 | 3.285p | Ordinary |
11:10:19 - 06-Oct-25 |
| Buy* | 60,861 | 3.29p | Ordinary |
11:04:37 - 06-Oct-25 |
| Sell* | 190,398 | 3.0677p | Ordinary |
10:57:50 - 06-Oct-25 |
| Buy* | 9,087 | 3.285p | Ordinary |
10:53:13 - 06-Oct-25 |
| Buy* | 6,058 | 3.285p | Ordinary |
10:52:21 - 06-Oct-25 |
| Sell* | 8,602 | 3.0677p | Ordinary |
10:51:13 - 06-Oct-25 |
| Buy* | 30,152 | 3.30p | Ordinary |
10:50:33 - 06-Oct-25 |
| Sell* | 56,600 | 3.0675p | Ordinary |
10:46:28 - 06-Oct-25 |
| Sell* | 37,127 | 3.0567p | Ordinary |
10:44:27 - 06-Oct-25 |
| Buy* | 10,000 | 3.297p | Ordinary |
10:40:37 - 06-Oct-25 |
| Sell* | 2,939 | 3.0565p | Ordinary |
10:39:43 - 06-Oct-25 |
| Sell* | 11,465 | 3.0555p | Ordinary |
10:38:49 - 06-Oct-25 |
| Buy* | 2,504 | 3.30p | Ordinary |
10:38:46 - 06-Oct-25 |
| Sell* | 25,000 | 3.0555p | Ordinary |
10:37:35 - 06-Oct-25 |
| Unknown* | 25,000 | 3.0555p | OTC Trade |
10:37:35 - 06-Oct-25 |
| Buy* | 1,700 | 3.30p | Ordinary |
10:36:24 - 06-Oct-25 |
| Buy* | 60,239 | 3.297p | Ordinary |
10:35:18 - 06-Oct-25 |
| Buy* | 5,000 | 3.29p | Ordinary |
10:34:38 - 06-Oct-25 |
| Sell* | 50,000 | 3.025p | Ordinary |
10:33:47 - 06-Oct-25 |
| Sell* | 41,000 | 3.025p | Ordinary |
10:33:44 - 06-Oct-25 |
| Sell* | 34,835 | 3.012p | Ordinary |
10:33:19 - 06-Oct-25 |
| Sell* | 33,900 | 3.012p | Ordinary |
10:33:17 - 06-Oct-25 |
| Sell* | 10,000 | 3.012p | Ordinary |
10:33:17 - 06-Oct-25 |
| Sell* | 10,000 | 3.012p | Ordinary |
10:33:17 - 06-Oct-25 |
| Sell* | 1,500 | 3.00p | SI Trade |
10:33:17 - 06-Oct-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
10:33:17 - 06-Oct-25 |
| Sell* | 6,511 | 3.00p | SI Trade |
10:33:17 - 06-Oct-25 |
| Sell* | 1,000 | 3.00p | SI Trade |
10:33:17 - 06-Oct-25 |
| Sell* | 400 | 3.00p | SI Trade |
10:33:17 - 06-Oct-25 |
| Sell* | 3,685 | 3.00p | SI Trade |
10:33:17 - 06-Oct-25 |
| Sell* | 1,926 | 3.00p | SI Trade |
10:33:17 - 06-Oct-25 |
| Buy* | 150 | 3.30p | SI Trade |
10:33:17 - 06-Oct-25 |
| Buy* | 150,000 | 3.20p | Ordinary |
10:33:01 - 06-Oct-25 |
| Buy* | 10,862 | 3.18p | Ordinary |
10:31:01 - 06-Oct-25 |
| Sell* | 150 | 2.90p | SI Trade |
10:29:17 - 06-Oct-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
10:28:57 - 06-Oct-25 |
| Buy* | 12,978 | 2.998p | Ordinary |
10:28:30 - 06-Oct-25 |
| Buy* | 50 | 3.00p | SI Trade |
10:22:49 - 06-Oct-25 |
| Sell* | 50 | 2.80p | SI Trade |
10:22:49 - 06-Oct-25 |
| Buy* | 4,739 | 2.95p | Ordinary |
10:22:41 - 06-Oct-25 |
| Buy* | 10,000 | 2.9111p | Ordinary |
10:21:44 - 06-Oct-25 |
| Unknown* | 10,000 | 2.9111p | OTC Trade |
10:21:44 - 06-Oct-25 |
| Buy* | 16,915 | 3.00p | Ordinary |
10:21:20 - 06-Oct-25 |
| Unknown* | 10,000 | 2.9111p | OTC Trade |
10:21:10 - 06-Oct-25 |
| Buy* | 10,000 | 2.9111p | Ordinary |
10:21:09 - 06-Oct-25 |
| Buy* | 331 | 3.00p | Ordinary |
10:14:27 - 06-Oct-25 |
| Buy* | 81 | 3.00p | Ordinary |
10:14:19 - 06-Oct-25 |
| Buy* | 10,994 | 3.00p | Ordinary |
10:10:54 - 06-Oct-25 |
| Buy* | 23,186 | 2.998p | Ordinary |
10:08:56 - 06-Oct-25 |
| Buy* | 254 | 3.00p | SI Trade |
10:04:15 - 06-Oct-25 |
| Buy* | 4,501 | 3.00p | SI Trade |
10:04:15 - 06-Oct-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
10:04:09 - 06-Oct-25 |
| Buy* | 250,000 | 2.995p | Ordinary |
10:03:28 - 06-Oct-25 |
| Buy* | 9,404 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 225 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 4 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Sell* | 272 | 2.80p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 1,990 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 131 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 48 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 119 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Sell* | 46 | 2.80p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 797 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 108 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Sell* | 18,000 | 2.80p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 441 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 700 | 3.00p | SI Trade |
10:01:37 - 06-Oct-25 |
| Sell* | 1,141 | 2.80p | SI Trade |
10:01:37 - 06-Oct-25 |
| Buy* | 320,000 | 2.95p | Ordinary |
10:01:29 - 06-Oct-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
10:01:19 - 06-Oct-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
10:01:18 - 06-Oct-25 |
| Buy* | 165,501 | 2.9989p | Ordinary |
09:58:25 - 06-Oct-25 |
| Buy* | 66 | 2.9989p | Ordinary |
09:56:18 - 06-Oct-25 |
| Buy* | 741 | 3.00p | Ordinary |
09:39:20 - 06-Oct-25 |
| Sell* | 2,198 | 2.882p | Ordinary |
09:36:00 - 06-Oct-25 |
| Sell* | 25,424 | 2.89266p | Ordinary |
09:34:12 - 06-Oct-25 |
| Buy* | 79 | 2.9989p | Ordinary |
09:32:05 - 06-Oct-25 |
| Sell* | 6,245 | 2.882p | Ordinary |
09:31:18 - 06-Oct-25 |
| Sell* | 143 | 2.80p | Ordinary |
09:31:00 - 06-Oct-25 |
| Buy* | 746 | 2.9989p | Ordinary |
09:30:25 - 06-Oct-25 |
| Buy* | 3,317 | 2.9989p | Ordinary |
09:21:41 - 06-Oct-25 |
| Buy* | 331 | 2.9989p | Ordinary |
09:21:06 - 06-Oct-25 |
| Sell* | 7 | 2.80p | Ordinary |
09:01:12 - 06-Oct-25 |
| Sell* | 34 | 2.867p | Ordinary |
08:54:03 - 06-Oct-25 |
| Buy* | 128 | 2.9989p | Ordinary |
08:50:55 - 06-Oct-25 |
| Sell* | 37,038 | 2.867p | Ordinary |
08:50:45 - 06-Oct-25 |
| Sell* | 124,361 | 2.867p | Ordinary |
08:50:07 - 06-Oct-25 |
| Buy* | 1,360 | 2.9989p | Ordinary |
08:49:14 - 06-Oct-25 |
| Buy* | 995 | 2.9989p | Ordinary |
08:49:08 - 06-Oct-25 |
| Buy* | 331 | 2.9989p | Ordinary |
08:47:48 - 06-Oct-25 |
| Buy* | 472 | 2.9989p | Ordinary |
08:47:09 - 06-Oct-25 |
| Sell* | 53,353 | 2.852p | Ordinary |
08:47:03 - 06-Oct-25 |
| Buy* | 796 | 2.9989p | Ordinary |
08:46:09 - 06-Oct-25 |
| Buy* | 33 | 2.9989p | Ordinary |
08:45:12 - 06-Oct-25 |
| Buy* | 66 | 2.9989p | Ordinary |
08:45:08 - 06-Oct-25 |
| Sell* | 1,805 | 2.80p | Ordinary |
08:44:10 - 06-Oct-25 |
| Buy* | 33 | 2.9989p | Ordinary |
08:44:10 - 06-Oct-25 |
| Buy* | 298 | 2.9989p | Ordinary |
08:44:04 - 06-Oct-25 |
| Buy* | 59 | 3.00p | SI Trade |
08:41:10 - 06-Oct-25 |
| Sell* | 71,488 | 2.8521p | Ordinary |
08:41:10 - 06-Oct-25 |
| Unknown* | 503 | 3.00p | SI Trade |
08:41:10 - 06-Oct-25 |
| Sell* | 74,378 | 2.852p | Ordinary |
08:40:48 - 06-Oct-25 |
| Sell* | 1,000 | 2.80p | Ordinary |
08:38:27 - 06-Oct-25 |
| Sell* | 1,500 | 2.75p | SI Trade |
08:38:12 - 06-Oct-25 |
| Buy* | 3,000 | 3.00p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 292 | 3.00p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 199 | 3.00p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 995 | 2.75p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 428 | 3.00p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 200 | 2.75p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 8 | 3.00p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 237 | 2.75p | SI Trade |
08:38:12 - 06-Oct-25 |
| Unknown* | 5,082 | 3.00p | SI Trade |
08:38:12 - 06-Oct-25 |
| Buy* | 313 | 3.00p | Ordinary |
08:38:06 - 06-Oct-25 |
| Buy* | 166,666 | 3.00p | Ordinary |
08:38:03 - 06-Oct-25 |
| Buy* | 8,602 | 3.00p | Ordinary |
08:37:49 - 06-Oct-25 |
| Buy* | 6,237 | 3.00p | Ordinary |
08:36:55 - 06-Oct-25 |
| Buy* | 168 | 3.00p | Ordinary |
08:35:27 - 06-Oct-25 |
| Buy* | 29 | 3.00p | Ordinary |
08:34:17 - 06-Oct-25 |
| Buy* | 87 | 3.00p | Ordinary |
08:33:13 - 06-Oct-25 |
| Buy* | 8 | 3.00p | Ordinary |
08:31:08 - 06-Oct-25 |
| Buy* | 5 | 3.00p | Ordinary |
08:30:24 - 06-Oct-25 |
| Buy* | 10 | 3.00p | Ordinary |
08:30:16 - 06-Oct-25 |
| Buy* | 1,000 | 3.00p | Ordinary |
08:17:50 - 06-Oct-25 |
| Unknown* | 82 | 2.70p | SI Trade |
08:16:06 - 06-Oct-25 |
| Unknown* | 3,000 | 2.70p | SI Trade |
08:16:06 - 06-Oct-25 |
| Unknown* | 2,000 | 2.70p | SI Trade |
08:16:06 - 06-Oct-25 |
| Unknown* | 957 | 3.00p | SI Trade |
08:16:06 - 06-Oct-25 |
| Unknown* | 2 | 3.00p | SI Trade |
08:16:06 - 06-Oct-25 |
| Unknown* | 56 | 3.00p | SI Trade |
08:16:06 - 06-Oct-25 |
| Sell* | 132 | 2.7668p | Ordinary |
08:15:58 - 06-Oct-25 |
| Buy* | 99,403 | 2.999p | Ordinary |
08:15:36 - 06-Oct-25 |
| Unknown* | 66 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 4,000 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 100 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 100 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 1,100 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 1,100 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 6,318 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 1,000 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 1,950 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 0 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 68 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 350 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 33 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 38 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 1,072 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 88 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 928 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 3,320 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 232 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 232 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 37 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 59 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 2,155 | 3.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 64 | 2.60p | SI Trade |
08:15:06 - 06-Oct-25 |