Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2.20p Uncrossing Trade
 16:35:19 - 05-Nov-25
Sell* 432 2.20p Ordinary
 16:22:50 - 05-Nov-25
Unknown* 1,865 2.25p Ordinary
 16:19:21 - 05-Nov-25
Sell* 379 2.20p Ordinary
 16:19:16 - 05-Nov-25
Sell* 26,222 2.20p Ordinary
 16:18:59 - 05-Nov-25
Unknown* 10,481 2.25p Ordinary
 16:18:52 - 05-Nov-25
Sell* 2,050 2.20p Ordinary
 16:16:44 - 05-Nov-25
Sell* 9,367 2.20p Ordinary
 16:16:23 - 05-Nov-25
Buy* 250,000 2.375p Ordinary
 16:12:25 - 05-Nov-25
Sell* 300,000 2.15p Ordinary
 16:10:31 - 05-Nov-25
Sell* 12,243 2.15p Ordinary
 15:59:19 - 05-Nov-25
Sell* 2,010 2.15p Ordinary
 15:57:52 - 05-Nov-25
Sell* 1,628 2.15p Ordinary
 15:54:42 - 05-Nov-25
Sell* 45,255 2.1899p Ordinary
 15:51:55 - 05-Nov-25
Sell* 628 2.10p SI Trade
 15:44:37 - 05-Nov-25
Sell* 1,071 2.10p SI Trade
 15:44:37 - 05-Nov-25
Buy* 28,873 2.40p SI Trade
 15:44:37 - 05-Nov-25
Sell* 1,001 2.088p Ordinary
 15:35:55 - 05-Nov-25
Sell* 3,375 2.10p Ordinary
 15:27:44 - 05-Nov-25
Sell* 115 2.10p Ordinary
 15:21:17 - 05-Nov-25
Sell* 1,468 2.10p Ordinary
 15:18:34 - 05-Nov-25
Sell* 1,045 2.10p Ordinary
 15:16:54 - 05-Nov-25
Sell* 941 2.10p Ordinary
 15:15:21 - 05-Nov-25
Sell* 4,000 2.10p Ordinary
 15:04:05 - 05-Nov-25
Sell* 2,035 2.00p SI Trade
 15:01:52 - 05-Nov-25
Sell* 500 2.00p SI Trade
 15:01:52 - 05-Nov-25
Sell* 1,673 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 25 2.00p SI Trade
 15:01:52 - 05-Nov-25
Sell* 52 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 1,000 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 269 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 200 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 45 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 2,000 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 452 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 51 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 1,356 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 1,281 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 100 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 1,000 2.20p SI Trade
 15:01:52 - 05-Nov-25
Sell* 6,500 2.00p SI Trade
 15:01:52 - 05-Nov-25
Buy* 226,743 2.19p Ordinary
 15:01:08 - 05-Nov-25
Sell* 5,719 2.0801p Ordinary
 14:51:37 - 05-Nov-25
Sell* 36 2.0801p Ordinary
 14:51:20 - 05-Nov-25
Sell* 4,394 2.077p Ordinary
 14:48:04 - 05-Nov-25
Buy* 150,000 2.15p Ordinary
 14:37:45 - 05-Nov-25
Sell* 77 2.0751p Ordinary
 14:36:50 - 05-Nov-25
Sell* 216,521 2.09p Ordinary
 14:33:08 - 05-Nov-25
Sell* 77 2.09p Ordinary
 14:29:07 - 05-Nov-25
Sell* 736 2.09p Ordinary
 14:24:56 - 05-Nov-25
Sell* 388 2.09p Ordinary
 14:12:45 - 05-Nov-25
Unknown* 25,419 2.10p Ordinary
 14:06:55 - 05-Nov-25
Sell* 729 2.09p Ordinary
 13:53:08 - 05-Nov-25
Buy* 17,000 2.20p Ordinary
 13:40:42 - 05-Nov-25
Buy* 11,281 2.1699p Ordinary
 13:38:29 - 05-Nov-25
Buy* 4,585 2.1699p Ordinary
 13:15:34 - 05-Nov-25
Sell* 2,676 2.09p Ordinary
 13:13:06 - 05-Nov-25
Sell* 51 2.00p Ordinary
 13:06:01 - 05-Nov-25
Buy* 45 2.17p Ordinary
 13:02:21 - 05-Nov-25
Sell* 1,676 2.0811p Ordinary
 12:49:41 - 05-Nov-25
Sell* 2,390 2.0811p Ordinary
 12:39:10 - 05-Nov-25
Sell* 67 2.0811p Ordinary
 12:31:06 - 05-Nov-25
Sell* 375 2.0811p Ordinary
 12:30:52 - 05-Nov-25
Buy* 50,000 2.1745p Ordinary
 12:28:50 - 05-Nov-25
Buy* 904 2.20p Ordinary
 12:10:24 - 05-Nov-25
Buy* 500 2.1999p Ordinary
 12:03:06 - 05-Nov-25
Sell* 658 2.00p Ordinary
 12:01:23 - 05-Nov-25
Buy* 100 2.1999p Ordinary
 12:00:07 - 05-Nov-25
Sell* 100,000 2.077p Ordinary
 11:53:29 - 05-Nov-25
Buy* 9 2.1999p Ordinary
 11:24:58 - 05-Nov-25
Sell* 25,150 2.0751p Ordinary
 11:24:44 - 05-Nov-25
Sell* 9,220 2.0751p Ordinary
 11:17:44 - 05-Nov-25
Buy* 43 2.1999p Ordinary
 11:05:22 - 05-Nov-25
Sell* 8,000 2.0751p Ordinary
 11:00:38 - 05-Nov-25
Buy* 50 2.1999p Ordinary
 10:58:29 - 05-Nov-25
Sell* 802 2.088p Ordinary
 10:50:58 - 05-Nov-25
Buy* 1,606 2.111p Ordinary
 10:47:30 - 05-Nov-25
Buy* 27,266 2.111p Ordinary
 10:47:13 - 05-Nov-25
Buy* 580 2.1999p Ordinary
 10:42:23 - 05-Nov-25
Buy* 500 2.20p Ordinary
 10:39:33 - 05-Nov-25
Buy* 45 2.20p SI Trade
 10:33:02 - 05-Nov-25
Buy* 48,000 2.1989p Ordinary
 10:32:42 - 05-Nov-25
Sell* 265,970 2.1101p Ordinary
 10:30:35 - 05-Nov-25
Buy* 45,299 2.20p Ordinary
 10:25:59 - 05-Nov-25
Sell* 1,000 2.1101p Ordinary
 10:24:03 - 05-Nov-25
Buy* 22,398 2.199p Ordinary
 10:19:01 - 05-Nov-25
Buy* 1,000 2.20p SI Trade
 10:19:00 - 05-Nov-25
Buy* 2,555 2.20p SI Trade
 10:19:00 - 05-Nov-25
Sell* 466 2.10p SI Trade
 10:19:00 - 05-Nov-25
Sell* 6,000 2.10p SI Trade
 10:19:00 - 05-Nov-25
Sell* 8,000 2.10p SI Trade
 10:19:00 - 05-Nov-25
Buy* 90 2.20p SI Trade
 10:19:00 - 05-Nov-25
Buy* 1,400 2.20p SI Trade
 10:19:00 - 05-Nov-25
Sell* 3 2.10p SI Trade
 10:19:00 - 05-Nov-25
Buy* 1,941 2.20p SI Trade
 10:19:00 - 05-Nov-25
Sell* 21,847 2.2499p Ordinary
 10:16:51 - 05-Nov-25
Sell* 1,983 2.10p Ordinary
 10:12:05 - 05-Nov-25
Sell* 12,949 2.11p Ordinary
 10:11:37 - 05-Nov-25
Sell* 14 2.11p Ordinary
 10:00:26 - 05-Nov-25
Sell* 58,353 2.125p Ordinary
 09:58:24 - 05-Nov-25
Buy* 2,094,789 2.375p Ordinary
 09:49:13 - 05-Nov-25
Sell* 10,564 2.10p Ordinary
 09:47:31 - 05-Nov-25
Sell* 1,106 2.2499p Ordinary
 09:45:38 - 05-Nov-25
Sell* 321 2.10p Ordinary
 09:39:05 - 05-Nov-25
Sell* 36 2.10p Ordinary
 09:35:02 - 05-Nov-25
Sell* 11,000 2.115p Ordinary
 09:32:48 - 05-Nov-25
Sell* 1,459 2.2499p Ordinary
 09:30:26 - 05-Nov-25
Sell* 11,456 2.115p Ordinary
 09:28:27 - 05-Nov-25
Sell* 632 2.10p Ordinary
 09:22:10 - 05-Nov-25
Sell* 133 2.10p Ordinary
 09:18:53 - 05-Nov-25
Buy* 124 2.40p SI Trade
 09:14:25 - 05-Nov-25
Sell* 819 2.10p Ordinary
 09:11:53 - 05-Nov-25
Sell* 16,561 2.115p Ordinary
 09:09:20 - 05-Nov-25
Sell* 269 2.10p Ordinary
 08:59:15 - 05-Nov-25
Sell* 1,500 2.10p Ordinary
 08:55:59 - 05-Nov-25
Buy* 600 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 242 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 169 2.40p SI Trade
 08:52:32 - 05-Nov-25
Sell* 2,666 2.10p SI Trade
 08:52:32 - 05-Nov-25
Buy* 1,072 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 82 2.40p SI Trade
 08:52:32 - 05-Nov-25
Sell* 668 2.10p SI Trade
 08:52:32 - 05-Nov-25
Sell* 5 2.10p SI Trade
 08:52:32 - 05-Nov-25
Sell* 30 2.10p SI Trade
 08:52:32 - 05-Nov-25
Sell* 123 2.10p SI Trade
 08:52:32 - 05-Nov-25
Buy* 82 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 4,145 2.40p SI Trade
 08:52:32 - 05-Nov-25
Sell* 132 2.10p SI Trade
 08:52:32 - 05-Nov-25
Buy* 301 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 103 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 250 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 90 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 2,904 2.40p SI Trade
 08:52:32 - 05-Nov-25
Sell* 250 2.10p SI Trade
 08:52:32 - 05-Nov-25
Sell* 1,088 2.10p SI Trade
 08:52:32 - 05-Nov-25
Sell* 220 2.10p SI Trade
 08:52:32 - 05-Nov-25
Buy* 45 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 372 2.40p SI Trade
 08:52:32 - 05-Nov-25
Buy* 41 2.40p SI Trade
 08:52:32 - 05-Nov-25
Sell* 1,374 2.10p SI Trade
 08:52:32 - 05-Nov-25
Buy* 105 2.40p SI Trade
 08:52:32 - 05-Nov-25
Sell* 14,454 2.10p SI Trade
 08:52:32 - 05-Nov-25
Sell* 28 2.10p SI Trade
 08:52:32 - 05-Nov-25
Sell* 1 2.10p SI Trade
 08:52:32 - 05-Nov-25
Buy* 500 2.40p SI Trade
 08:52:32 - 05-Nov-25
Sell* 54,939 2.11p Ordinary
 08:52:23 - 05-Nov-25
Sell* 5,936 2.115p Ordinary
 08:52:13 - 05-Nov-25
Unknown* 1,769 2.25p Ordinary
 08:49:12 - 05-Nov-25
Sell* 12,627 2.115p Ordinary
 08:48:47 - 05-Nov-25
Sell* 182 2.11p Ordinary
 08:46:00 - 05-Nov-25
Sell* 6,192 2.11p Ordinary
 08:45:46 - 05-Nov-25
Sell* 400 2.11p Ordinary
 08:45:27 - 05-Nov-25
Buy* 200 2.349p Ordinary
 08:38:03 - 05-Nov-25
Sell* 2,028 2.10p Ordinary
 08:37:22 - 05-Nov-25
Sell* 1,190 2.10p Ordinary
 08:37:04 - 05-Nov-25
Sell* 164 2.10p Ordinary
 08:36:07 - 05-Nov-25
Sell* 14,220 2.10p Ordinary
 08:35:56 - 05-Nov-25
Sell* 10,438 2.11p Ordinary
 08:35:51 - 05-Nov-25
Sell* 12,277 2.151p Ordinary
 08:35:13 - 05-Nov-25
Sell* 1,929 2.10p Ordinary
 08:35:09 - 05-Nov-25
Buy* 676 2.40p Ordinary
 08:34:08 - 05-Nov-25
Sell* 11 2.10p Ordinary
 08:33:12 - 05-Nov-25
Sell* 130 2.10p Ordinary
 08:33:05 - 05-Nov-25
Sell* 2,887 2.2021p Ordinary
 08:32:11 - 05-Nov-25
Buy* 41 2.40p Ordinary
 08:32:05 - 05-Nov-25
Buy* 829 2.40p Ordinary
 08:32:04 - 05-Nov-25
Buy* 829 2.40p Ordinary
 08:31:22 - 05-Nov-25
Buy* 355 2.3995p Ordinary
 08:31:09 - 05-Nov-25
Sell* 75,000 2.20p Ordinary
 08:24:39 - 05-Nov-25
Sell* 12,000 2.202p Ordinary
 08:23:59 - 05-Nov-25
Sell* 62,000 2.2025p Ordinary
 08:10:15 - 05-Nov-25
Sell* 3,722 2.2025p Ordinary
 08:09:51 - 05-Nov-25
Sell* 200 2.20p Ordinary
 08:08:13 - 05-Nov-25
Sell* 1,877 2.2025p Ordinary
 08:07:07 - 05-Nov-25
Sell* 4,425 2.2385p Ordinary
 08:06:49 - 05-Nov-25
Sell* 167 2.2385p Ordinary
 08:06:21 - 05-Nov-25
Sell* 93 2.2385p Ordinary
 08:05:52 - 05-Nov-25
Sell* 166 2.2385p Ordinary
 08:05:17 - 05-Nov-25
Sell* 14 2.2385p Ordinary
 08:05:17 - 05-Nov-25
Sell* 152 2.2385p Ordinary
 08:05:12 - 05-Nov-25
Sell* 282 2.2385p Ordinary
 08:05:01 - 05-Nov-25
Sell* 1,092 2.2385p Ordinary
 08:04:58 - 05-Nov-25
Buy* 2,585 2.3795p Ordinary
 08:04:54 - 05-Nov-25
Sell* 123 2.2385p Ordinary
 08:04:42 - 05-Nov-25
Sell* 716 2.2385p Ordinary
 08:04:39 - 05-Nov-25
Sell* 1,276 2.2385p Ordinary
 08:04:34 - 05-Nov-25
Sell* 7,224 2.2385p Ordinary
 08:04:28 - 05-Nov-25
Sell* 2,310 2.2385p Ordinary
 08:04:25 - 05-Nov-25
Sell* 905 2.2385p Ordinary
 08:04:24 - 05-Nov-25
Sell* 784 2.2385p Ordinary
 08:04:23 - 05-Nov-25
Sell* 26 2.2385p Ordinary
 08:04:10 - 05-Nov-25
Sell* 771 2.2385p Ordinary
 08:03:57 - 05-Nov-25
Sell* 774 2.2385p Ordinary
 08:03:56 - 05-Nov-25
Sell* 1,075 2.2385p Ordinary
 08:03:37 - 05-Nov-25
Sell* 18,438 2.20p Ordinary
 08:00:55 - 05-Nov-25
Sell* 2,139 2.2385p Ordinary
 08:00:32 - 05-Nov-25
Sell* 2,063 2.2385p Ordinary
 08:00:30 - 05-Nov-25
Sell* 11,946 2.2385p Ordinary
 08:00:20 - 05-Nov-25
Sell* 149,632 2.20p Uncrossing Trade
 16:35:00 - 04-Nov-25
Sell* 562 2.239p Ordinary
 16:28:58 - 04-Nov-25
FTSE 100 Latest
Value9,777.08
Change0.00