Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256,013 0.80p Uncrossing Trade
 16:40:11 - 11-Dec-25
Sell* 9,119 0.885p Ordinary
 16:29:15 - 11-Dec-25
Sell* 7,387 0.60p Ordinary
 16:27:10 - 11-Dec-25
Sell* 10,000 0.885p Ordinary
 16:21:46 - 11-Dec-25
Buy* 40,000 0.85p Ordinary
 16:21:20 - 11-Dec-25
Sell* 2,204 0.60p Ordinary
 16:21:13 - 11-Dec-25
Buy* 50,000 0.86p Ordinary
 16:20:34 - 11-Dec-25
Sell* 782 0.60p Ordinary
 16:17:06 - 11-Dec-25
Sell* 748 0.60p Ordinary
 16:14:31 - 11-Dec-25
Buy* 15,315 0.86p Ordinary
 16:06:12 - 11-Dec-25
Sell* 8,000 0.65p Ordinary
 16:00:51 - 11-Dec-25
Buy* 15,000 0.86p Ordinary
 15:53:14 - 11-Dec-25
Buy* 100,000 0.8345p Ordinary
 15:52:54 - 11-Dec-25
Sell* 72,447 0.6265p Ordinary
 15:42:03 - 11-Dec-25
Buy* 10,000 0.90p Ordinary
 15:35:27 - 11-Dec-25
Sell* 201,572 0.65p Ordinary
 15:28:08 - 11-Dec-25
Sell* 197 0.65p Ordinary
 15:25:38 - 11-Dec-25
Buy* 72,447 0.945p Ordinary
 15:24:44 - 11-Dec-25
Sell* 46,859 0.85p Ordinary
 15:24:16 - 11-Dec-25
Buy* 104,293 0.945p Ordinary
 15:19:04 - 11-Dec-25
Buy* 54 1.00p Ordinary
 15:17:07 - 11-Dec-25
Buy* 12,500 1.00p Ordinary
 15:16:01 - 11-Dec-25
Buy* 12,500 1.00p Ordinary
 15:13:36 - 11-Dec-25
Sell* 50,705 0.90p Ordinary
 14:58:27 - 11-Dec-25
Sell* 53 0.80p Ordinary
 14:54:22 - 11-Dec-25
Sell* 272 0.80p Ordinary
 14:35:28 - 11-Dec-25
Sell* 67,992 0.8188p Ordinary
 14:21:38 - 11-Dec-25
Sell* 2 0.80p Ordinary
 14:10:14 - 11-Dec-25
Sell* 2,677 0.80p Ordinary
 14:08:37 - 11-Dec-25
Buy* 820 1.30p Ordinary
 14:07:24 - 11-Dec-25
Sell* 351,000 0.90p Uncrossing Trade
 14:00:07 - 11-Dec-25
Sell* 764 0.80p Ordinary
 13:55:38 - 11-Dec-25
Sell* 54 0.80p Ordinary
 13:32:45 - 11-Dec-25
Sell* 81,966 0.8188p Ordinary
 13:30:26 - 11-Dec-25
Sell* 37 0.80p Ordinary
 13:17:17 - 11-Dec-25
Sell* 592 0.80p Ordinary
 13:02:39 - 11-Dec-25
Sell* 13,150 0.8188p Ordinary
 12:25:10 - 11-Dec-25
Sell* 1,400 0.80p Ordinary
 12:24:09 - 11-Dec-25
Sell* 224 0.80p Ordinary
 12:24:00 - 11-Dec-25
Sell* 1,250 0.80p Ordinary
 12:21:24 - 11-Dec-25
Sell* 1,930 0.80p Ordinary
 12:14:34 - 11-Dec-25
Sell* 735 0.80p Ordinary
 12:11:27 - 11-Dec-25
Sell* 1,385 0.80p Ordinary
 12:11:02 - 11-Dec-25
Sell* 1,266 0.80p Ordinary
 12:09:18 - 11-Dec-25
Sell* 83 0.80p Ordinary
 12:05:25 - 11-Dec-25
Buy* 383 1.30p Ordinary
 12:02:33 - 11-Dec-25
Sell* 3,777 0.8188p Ordinary
 12:01:58 - 11-Dec-25
Sell* 101 0.80p Ordinary
 11:59:45 - 11-Dec-25
Sell* 157 0.80p Ordinary
 11:54:26 - 11-Dec-25
Sell* 287 0.80p Ordinary
 11:54:03 - 11-Dec-25
Sell* 8 0.80p Ordinary
 11:53:29 - 11-Dec-25
Buy* 1,148 1.30p Ordinary
 11:53:25 - 11-Dec-25
Sell* 17,642 0.8188p Ordinary
 11:51:01 - 11-Dec-25
Sell* 365 0.80p Ordinary
 11:49:44 - 11-Dec-25
Sell* 3,814 0.8188p Ordinary
 11:45:41 - 11-Dec-25
Sell* 164 0.80p Ordinary
 11:44:53 - 11-Dec-25
Sell* 1,394 0.80p Ordinary
 11:44:21 - 11-Dec-25
Sell* 23 0.80p Ordinary
 11:43:53 - 11-Dec-25
Sell* 2,500 0.80p Ordinary
 11:43:05 - 11-Dec-25
Sell* 40 0.80p Ordinary
 11:43:02 - 11-Dec-25
Sell* 691 0.80p Ordinary
 11:39:42 - 11-Dec-25
Sell* 7,465 0.8188p Ordinary
 11:38:58 - 11-Dec-25
Sell* 286 0.80p Ordinary
 11:38:47 - 11-Dec-25
Sell* 105,179 0.8188p Ordinary
 11:37:30 - 11-Dec-25
Sell* 198 0.80p Ordinary
 11:37:27 - 11-Dec-25
Sell* 598 0.80p Ordinary
 11:37:13 - 11-Dec-25
Sell* 40 0.80p Ordinary
 11:37:06 - 11-Dec-25
Sell* 30,000 0.8188p Ordinary
 11:36:36 - 11-Dec-25
Sell* 8,604 0.8188p Ordinary
 11:35:42 - 11-Dec-25
Sell* 76,617 1.00p Ordinary
 11:23:16 - 11-Dec-25
Sell* 162,972 0.8188p Ordinary
 11:19:57 - 11-Dec-25
Sell* 2,037 0.80p Ordinary
 11:02:35 - 11-Dec-25
Sell* 22,600 0.8188p Ordinary
 10:40:28 - 11-Dec-25
Buy* 2,296 1.30p Ordinary
 10:31:13 - 11-Dec-25
Sell* 70,741 0.8188p Ordinary
 10:29:43 - 11-Dec-25
Sell* 10,499 0.8188p Ordinary
 10:13:40 - 11-Dec-25
Sell* 5,214 0.8188p Ordinary
 09:48:06 - 11-Dec-25
Sell* 17,950 0.8188p Ordinary
 09:31:17 - 11-Dec-25
Sell* 5,326 0.8188p Ordinary
 09:18:40 - 11-Dec-25
Buy* 8 1.30p Ordinary
 09:16:58 - 11-Dec-25
Sell* 8,956 1.00p Ordinary
 09:11:52 - 11-Dec-25
Sell* 311,871 0.90p Uncrossing Trade
 09:11:20 - 11-Dec-25
Sell* 2,472 0.80p Ordinary
 09:00:05 - 11-Dec-25
Sell* 38,612 1.00p Ordinary
 08:57:13 - 11-Dec-25
Sell* 14,000 0.80p Ordinary
 08:51:35 - 11-Dec-25
Sell* 613 0.80p Ordinary
 08:34:07 - 11-Dec-25
Sell* 2,135 0.80p Ordinary
 08:34:07 - 11-Dec-25
Sell* 1,398 0.80p Ordinary
 08:31:08 - 11-Dec-25
Sell* 18,668 0.8188p Ordinary
 08:15:39 - 11-Dec-25
Sell* 197,329 0.81666p Ordinary
 08:06:31 - 11-Dec-25
Sell* 121,690 0.8888p Ordinary
 08:00:26 - 11-Dec-25
Sell* 155,208 0.8888p Ordinary
 08:00:16 - 11-Dec-25
Sell* 20,557 0.80p Ordinary
 16:49:47 - 10-Dec-25
Unknown* 254,790 1.05p Uncrossing Trade
 16:40:16 - 10-Dec-25
Unknown* 545 0.80p OTC Trade
 16:35:00 - 10-Dec-25
Unknown* 577 1.30p OTC Trade
 16:35:00 - 10-Dec-25
Unknown* 1,514 0.80p OTC Trade
 16:35:00 - 10-Dec-25
Unknown* 2,764 0.80p OTC Trade
 16:35:00 - 10-Dec-25
Sell* 11,289 0.8333p Ordinary
 16:28:41 - 10-Dec-25
Sell* 4,715 0.825p Ordinary
 16:24:55 - 10-Dec-25
Sell* 4,300 0.825p Ordinary
 16:24:25 - 10-Dec-25
Sell* 10,000 0.825p Ordinary
 16:22:14 - 10-Dec-25
Sell* 1,392 0.80p Ordinary
 15:58:51 - 10-Dec-25
Buy* 1,000 1.30p Ordinary
 15:53:37 - 10-Dec-25
Buy* 809 1.30p Ordinary
 15:49:11 - 10-Dec-25
Sell* 400 0.80p Ordinary
 15:48:10 - 10-Dec-25
Sell* 6,429 1.004p Ordinary
 15:39:56 - 10-Dec-25
Sell* 949 1.00p Ordinary
 15:37:47 - 10-Dec-25
Sell* 16,500 1.111p Ordinary
 15:35:35 - 10-Dec-25
Sell* 1,500 1.00p Ordinary
 15:22:26 - 10-Dec-25
Sell* 26 1.00p Ordinary
 15:15:08 - 10-Dec-25
Sell* 41 1.00p Ordinary
 15:14:46 - 10-Dec-25
Buy* 1,225 1.40p Ordinary
 15:12:06 - 10-Dec-25
Buy* 150 1.40p Ordinary
 15:00:50 - 10-Dec-25
Sell* 7,069 1.15125p Ordinary
 14:59:46 - 10-Dec-25
Sell* 46 1.00p Ordinary
 14:58:07 - 10-Dec-25
Sell* 33,764 1.15125p Ordinary
 14:48:02 - 10-Dec-25
Buy* 100,000 1.30p Ordinary
 14:44:19 - 10-Dec-25
Buy* 50 1.40p Ordinary
 14:31:48 - 10-Dec-25
Sell* 19,876 1.15p Ordinary
 14:22:14 - 10-Dec-25
Sell* 150 1.00p Ordinary
 14:13:34 - 10-Dec-25
Sell* 249,516 1.18p Uncrossing Trade
 14:10:42 - 10-Dec-25
Sell* 1,007 1.00p Ordinary
 14:06:27 - 10-Dec-25
Buy* 1,991 1.30p Ordinary
 14:05:56 - 10-Dec-25
Sell* 1,388 1.1225p Ordinary
 13:44:16 - 10-Dec-25
Sell* 410 1.00p Ordinary
 13:42:21 - 10-Dec-25
Sell* 2,000 1.00p Ordinary
 13:40:07 - 10-Dec-25
Buy* 198,537 1.2111p Ordinary
 13:34:22 - 10-Dec-25
Sell* 85 1.00p Ordinary
 13:27:02 - 10-Dec-25
Sell* 47 1.00p Ordinary
 13:21:22 - 10-Dec-25
Sell* 700 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 500 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 4,378 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 85 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 475 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 50 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 8 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 15 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,414 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 15 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 50 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 2,038 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 100 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,582 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 10 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 5 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 108 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 65 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 121 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,734 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,638 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 300 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 599 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 129 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 10,660 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 172 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 90 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 176 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 57 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,073 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 800 1.40p SI Trade
 13:17:54 - 10-Dec-25
Buy* 320 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,995 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 3,083 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 7 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 515 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 4,000 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 2,100 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 1,500 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 6,975 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 25 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 5,000 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 20,317 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 410 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 207 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 36 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 30 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 15,000 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 2,985 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 2,132 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 3,127 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 660 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 104 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 450 1.00p SI Trade
 13:17:54 - 10-Dec-25
Buy* 3,100 1.40p SI Trade
 13:17:54 - 10-Dec-25
Sell* 2,586 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 19 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 5 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 3,774 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 20,400 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 400 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 300 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 9,256 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 471 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,800 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 2,697 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 4,719 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 1,052 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 203 1.00p SI Trade
 13:17:54 - 10-Dec-25
Sell* 20 1.00p SI Trade
 13:17:54 - 10-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54