| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,517 | 2.7881p | Ordinary |
16:11:30 - 17-Apr-25 |
| Sell* | 64,000 | 2.8679p | Ordinary |
16:03:39 - 17-Apr-25 |
| Sell* | 23,845 | 2.788p | Ordinary |
15:47:19 - 17-Apr-25 |
| Sell* | 100,000 | 2.868p | Ordinary |
15:34:30 - 17-Apr-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
15:00:56 - 17-Apr-25 |
| Buy* | 60,000 | 2.8776p | Ordinary |
15:00:25 - 17-Apr-25 |
| Buy* | 20,000 | 2.8777p | Ordinary |
14:58:58 - 17-Apr-25 |
| Sell* | 600 | 2.75p | Ordinary |
14:57:21 - 17-Apr-25 |
| Sell* | 4,400 | 2.77p | Ordinary |
14:20:30 - 17-Apr-25 |
| Buy* | 500 | 3.00p | Ordinary |
13:29:02 - 17-Apr-25 |
| Buy* | 2,014 | 3.00p | Ordinary |
13:19:00 - 17-Apr-25 |
| Buy* | 411 | 3.00p | Ordinary |
13:10:08 - 17-Apr-25 |
| Sell* | 466 | 2.75p | Ordinary |
12:46:48 - 17-Apr-25 |
| Sell* | 9,124 | 2.77p | Ordinary |
12:41:16 - 17-Apr-25 |
| Buy* | 20,000 | 2.889p | Ordinary |
12:25:15 - 17-Apr-25 |
| Sell* | 1,978 | 2.7625p | Ordinary |
12:03:58 - 17-Apr-25 |
| Buy* | 350 | 3.00p | Ordinary |
11:48:42 - 17-Apr-25 |
| Sell* | 400 | 2.75p | Ordinary |
11:41:32 - 17-Apr-25 |
| Sell* | 15,000 | 2.77p | Ordinary |
11:36:08 - 17-Apr-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
11:30:49 - 17-Apr-25 |
| Buy* | 5,275 | 2.9155p | Ordinary |
11:22:47 - 17-Apr-25 |
| Buy* | 169 | 2.9447p | Ordinary |
11:16:46 - 17-Apr-25 |
| Sell* | 162,647 | 2.8223p | Ordinary |
11:10:54 - 17-Apr-25 |
| Buy* | 306 | 3.00p | Ordinary |
10:41:11 - 17-Apr-25 |
| Buy* | 99 | 3.00p | SI Trade |
10:35:02 - 17-Apr-25 |
| Buy* | 190 | 3.00p | SI Trade |
10:35:02 - 17-Apr-25 |
| Sell* | 428 | 2.75p | SI Trade |
10:35:02 - 17-Apr-25 |
| Buy* | 23 | 3.00p | SI Trade |
10:35:02 - 17-Apr-25 |
| Buy* | 407 | 3.00p | SI Trade |
10:35:02 - 17-Apr-25 |
| Sell* | 1,000 | 2.75p | SI Trade |
10:35:02 - 17-Apr-25 |
| Sell* | 168,245 | 2.8222p | Ordinary |
10:31:22 - 17-Apr-25 |
| Sell* | 921 | 2.75p | Ordinary |
10:24:55 - 17-Apr-25 |
| Sell* | 50 | 2.80p | Ordinary |
10:16:18 - 17-Apr-25 |
| Buy* | 36 | 3.00p | SI Trade |
10:06:00 - 17-Apr-25 |
| Sell* | 36 | 2.75p | SI Trade |
10:06:00 - 17-Apr-25 |
| Buy* | 96,583 | 2.9447p | Ordinary |
10:00:39 - 17-Apr-25 |
| Buy* | 26,567 | 2.9448p | Ordinary |
09:49:08 - 17-Apr-25 |
| Buy* | 126 | 3.00p | SI Trade |
09:16:34 - 17-Apr-25 |
| Buy* | 40 | 3.00p | SI Trade |
09:16:34 - 17-Apr-25 |
| Buy* | 306 | 3.00p | SI Trade |
09:16:34 - 17-Apr-25 |
| Sell* | 92,067 | 2.811p | Ordinary |
09:09:55 - 17-Apr-25 |
| Buy* | 7 | 2.9449p | Ordinary |
09:01:33 - 17-Apr-25 |
| Buy* | 3,000 | 2.945p | Ordinary |
08:36:12 - 17-Apr-25 |
| Buy* | 34 | 2.9499p | Ordinary |
08:30:29 - 17-Apr-25 |
| Buy* | 1,702 | 3.00p | SI Trade |
08:29:26 - 17-Apr-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:29:26 - 17-Apr-25 |
| Sell* | 1,000 | 2.75p | SI Trade |
08:29:26 - 17-Apr-25 |
| Sell* | 36 | 2.75p | SI Trade |
08:29:26 - 17-Apr-25 |
| Sell* | 201 | 2.75p | SI Trade |
08:29:26 - 17-Apr-25 |
| Buy* | 99 | 3.00p | SI Trade |
08:29:26 - 17-Apr-25 |
| Buy* | 1,182 | 3.00p | SI Trade |
08:29:26 - 17-Apr-25 |
| Buy* | 200 | 3.00p | SI Trade |
08:29:26 - 17-Apr-25 |
| Buy* | 39 | 3.00p | SI Trade |
08:29:26 - 17-Apr-25 |
| Sell* | 55 | 2.75p | SI Trade |
08:29:26 - 17-Apr-25 |
| Sell* | 450 | 2.75p | SI Trade |
08:29:26 - 17-Apr-25 |
| Sell* | 708 | 2.75p | SI Trade |
08:29:26 - 17-Apr-25 |
| Buy* | 168,245 | 2.95p | Ordinary |
08:26:38 - 17-Apr-25 |
| Buy* | 500 | 3.00p | Ordinary |
08:09:13 - 17-Apr-25 |
| Buy* | 50 | 3.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 107 | 3.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 1,636 | 3.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 652 | 3.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 165 | 3.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 350 | 3.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 100 | 3.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Sell* | 13,463 | 2.8679p | Ordinary |
16:07:53 - 16-Apr-25 |
| Sell* | 91,000 | 2.75p | Ordinary |
16:04:07 - 16-Apr-25 |
| Sell* | 1,600 | 2.775p | Ordinary |
16:01:50 - 16-Apr-25 |
| Sell* | 750 | 2.77p | Ordinary |
15:58:41 - 16-Apr-25 |
| Sell* | 4,000 | 2.75p | SI Trade |
15:54:55 - 16-Apr-25 |
| Sell* | 100 | 2.75p | SI Trade |
15:54:55 - 16-Apr-25 |
| Sell* | 35 | 2.75p | SI Trade |
15:54:55 - 16-Apr-25 |
| Buy* | 162,647 | 2.868p | Ordinary |
15:44:03 - 16-Apr-25 |
| Buy* | 863 | 2.8799p | Ordinary |
15:22:43 - 16-Apr-25 |
| Unknown* | 793 | 2.75p | Ordinary |
15:16:07 - 16-Apr-25 |
| Buy* | 34,169 | 2.88p | Ordinary |
14:48:05 - 16-Apr-25 |
| Buy* | 182,120 | 2.7889p | Ordinary |
14:44:15 - 16-Apr-25 |
| Buy* | 7 | 3.00p | Ordinary |
14:41:25 - 16-Apr-25 |
| Buy* | 940 | 3.00p | Ordinary |
14:34:16 - 16-Apr-25 |
| Buy* | 10,000 | 2.7888p | Ordinary |
14:31:01 - 16-Apr-25 |
| Buy* | 2,014 | 3.00p | Ordinary |
13:33:48 - 16-Apr-25 |
| Buy* | 13,102 | 2.947p | Ordinary |
13:18:42 - 16-Apr-25 |
| Buy* | 32,905 | 2.925p | Ordinary |
12:54:46 - 16-Apr-25 |
| Unknown* | 1,001 | 2.75p | Ordinary |
11:52:57 - 16-Apr-25 |
| Buy* | 500 | 3.00p | Ordinary |
11:41:28 - 16-Apr-25 |
| Buy* | 50,000 | 2.877p | Ordinary |
11:34:06 - 16-Apr-25 |
| Buy* | 6 | 3.00p | Ordinary |
11:27:58 - 16-Apr-25 |
| Unknown* | 30,000 | 2.75p | Ordinary |
11:19:25 - 16-Apr-25 |
| Buy* | 4,000 | 3.00p | SI Trade |
11:10:32 - 16-Apr-25 |
| Sell* | 4,000 | 2.50p | SI Trade |
11:08:59 - 16-Apr-25 |
| Buy* | 1,587 | 3.00p | SI Trade |
11:08:59 - 16-Apr-25 |
| Sell* | 428 | 2.50p | SI Trade |
11:08:59 - 16-Apr-25 |
| Buy* | 331 | 3.00p | SI Trade |
11:08:59 - 16-Apr-25 |
| Buy* | 66 | 3.00p | SI Trade |
11:08:59 - 16-Apr-25 |
| Buy* | 30,000 | 2.75p | Ordinary |
11:07:18 - 16-Apr-25 |
| Buy* | 2,088 | 2.7156p | Ordinary |
11:02:06 - 16-Apr-25 |
| Buy* | 17,658 | 2.75p | Ordinary |
10:52:00 - 16-Apr-25 |
| Buy* | 20,000 | 2.70888p | Ordinary |
10:22:07 - 16-Apr-25 |
| Buy* | 1,230 | 2.75p | Ordinary |
10:10:23 - 16-Apr-25 |
| Buy* | 17,946 | 2.75p | Ordinary |
09:50:54 - 16-Apr-25 |
| Buy* | 350 | 2.75p | Ordinary |
09:32:15 - 16-Apr-25 |
| Buy* | 1,500 | 2.7068p | Ordinary |
09:07:43 - 16-Apr-25 |
| Buy* | 45 | 2.7068p | Ordinary |
08:36:45 - 16-Apr-25 |
| Buy* | 2,035 | 2.70666p | Ordinary |
08:34:07 - 16-Apr-25 |
| Buy* | 1,067 | 2.75p | Ordinary |
08:21:36 - 16-Apr-25 |
| Buy* | 500 | 2.75p | SI Trade |
08:18:15 - 16-Apr-25 |
| Sell* | 361 | 2.50p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 300 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 2,500 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 122 | 2.50p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 1,718 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 2,966 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 40 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 153 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 2,755 | 2.50p | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 2,000 | 2.50p | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 2,181 | 2.50p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 28,301 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 5,970 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 361 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 496 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 3,618 | 2.75p | SI Trade |
08:18:14 - 16-Apr-25 |
| Sell* | 40 | 2.50p | SI Trade |
08:18:14 - 16-Apr-25 |
| Buy* | 20 | 2.75p | Ordinary |
08:07:07 - 16-Apr-25 |
| Buy* | 6,972 | 2.70111p | Ordinary |
08:06:42 - 16-Apr-25 |
| Buy* | 35,000 | 2.75p | Ordinary |
08:03:29 - 16-Apr-25 |
| Buy* | 1,344 | 2.699p | Ordinary |
08:02:14 - 16-Apr-25 |
| Buy* | 86 | 2.6991p | Ordinary |
16:25:34 - 15-Apr-25 |
| Buy* | 1,159 | 2.6991p | Ordinary |
16:24:19 - 15-Apr-25 |
| Buy* | 4,090 | 2.75p | Ordinary |
16:23:14 - 15-Apr-25 |
| Buy* | 85 | 2.699p | Ordinary |
16:17:25 - 15-Apr-25 |
| Buy* | 3,185 | 2.75p | Ordinary |
16:11:27 - 15-Apr-25 |
| Buy* | 35,000 | 2.75p | Ordinary |
16:06:03 - 15-Apr-25 |
| Buy* | 8,259 | 2.7475p | Ordinary |
15:42:19 - 15-Apr-25 |
| Buy* | 8 | 2.75p | Ordinary |
15:10:25 - 15-Apr-25 |
| Buy* | 876 | 2.6889p | Ordinary |
14:26:18 - 15-Apr-25 |
| Buy* | 417 | 2.6889p | Ordinary |
14:25:08 - 15-Apr-25 |
| Buy* | 1,200 | 2.6889p | Ordinary |
14:23:40 - 15-Apr-25 |
| Buy* | 852 | 2.6889p | Ordinary |
14:05:51 - 15-Apr-25 |
| Buy* | 196 | 2.6889p | Ordinary |
13:44:44 - 15-Apr-25 |
| Buy* | 159 | 2.6889p | Ordinary |
13:31:32 - 15-Apr-25 |
| Buy* | 619 | 2.6889p | Ordinary |
12:49:11 - 15-Apr-25 |
| Buy* | 11 | 2.75p | Ordinary |
12:46:23 - 15-Apr-25 |
| Buy* | 40,000 | 2.7444p | Ordinary |
12:34:52 - 15-Apr-25 |
| Buy* | 3,129 | 2.735p | Ordinary |
12:05:24 - 15-Apr-25 |
| Buy* | 90,769 | 2.735p | Ordinary |
12:03:44 - 15-Apr-25 |
| Buy* | 1,748 | 2.735p | Ordinary |
11:11:27 - 15-Apr-25 |
| Buy* | 5,083 | 2.6888p | Ordinary |
10:53:51 - 15-Apr-25 |
| Buy* | 52 | 2.75p | Ordinary |
10:39:46 - 15-Apr-25 |
| Unknown* | 64,197 | 2.685p | Ordinary |
10:19:35 - 15-Apr-25 |
| Unknown* | -64,225 | 2.685p | Ordinary Correction |
10:19:35 - 15-Apr-25 |
| Buy* | 64,225 | 2.685p | Ordinary |
10:19:35 - 15-Apr-25 |
| Buy* | 400 | 2.75p | Ordinary |
10:13:51 - 15-Apr-25 |
| Buy* | 36,078 | 2.725p | Ordinary |
10:06:53 - 15-Apr-25 |
| Buy* | 33 | 2.6801p | Ordinary |
09:51:42 - 15-Apr-25 |
| Buy* | 190 | 2.68p | Ordinary |
09:43:13 - 15-Apr-25 |
| Buy* | 335 | 2.75p | Ordinary |
09:31:13 - 15-Apr-25 |
| Buy* | 72,726 | 2.72p | Ordinary |
09:24:35 - 15-Apr-25 |
| Buy* | 182,344 | 2.7219p | Ordinary |
09:24:19 - 15-Apr-25 |
| Buy* | 112,115 | 2.7219p | Ordinary |
09:21:50 - 15-Apr-25 |
| Buy* | 9,138 | 2.722p | Ordinary |
09:16:47 - 15-Apr-25 |
| Buy* | 53 | 2.75p | SI Trade |
09:07:02 - 15-Apr-25 |
| Sell* | 3,049 | 2.50p | SI Trade |
09:07:02 - 15-Apr-25 |
| Buy* | 1,809 | 2.75p | SI Trade |
09:07:02 - 15-Apr-25 |
| Buy* | 55 | 2.75p | SI Trade |
09:07:02 - 15-Apr-25 |
| Buy* | 2,014 | 2.75p | Ordinary |
09:02:08 - 15-Apr-25 |
| Sell* | 36 | 2.50p | Ordinary |
08:48:48 - 15-Apr-25 |
| Buy* | 36 | 2.7287p | Ordinary |
08:47:34 - 15-Apr-25 |
| Buy* | 364 | 2.7287p | Ordinary |
08:44:03 - 15-Apr-25 |
| Sell* | 5 | 2.50p | Ordinary |
08:42:01 - 15-Apr-25 |
| Buy* | 1,205 | 2.7287p | Ordinary |
08:41:21 - 15-Apr-25 |
| Buy* | 16,329 | 2.663p | Ordinary |
08:39:28 - 15-Apr-25 |
| Sell* | 10,769 | 2.50p | Ordinary |
08:37:44 - 15-Apr-25 |
| Buy* | 1,641 | 2.7288p | Ordinary |
08:34:04 - 15-Apr-25 |
| Buy* | 438 | 2.7349p | Ordinary |
08:31:05 - 15-Apr-25 |
| Buy* | 364 | 2.7349p | Ordinary |
08:24:31 - 15-Apr-25 |
| Buy* | 1,000 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 79 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 36 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 359 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 369 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 140 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Sell* | 1,502 | 2.50p | SI Trade |
08:20:42 - 15-Apr-25 |
| Sell* | 187 | 2.50p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 542 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 700 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 218 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 361 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 953 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 129 | 2.75p | SI Trade |
08:20:42 - 15-Apr-25 |
| Sell* | 145 | 2.50p | SI Trade |
08:20:42 - 15-Apr-25 |
| Sell* | 3,370 | 2.50p | SI Trade |
08:20:42 - 15-Apr-25 |
| Sell* | 758 | 2.50p | SI Trade |
08:20:42 - 15-Apr-25 |
| Buy* | 300,000 | 2.6668p | Ordinary |
08:19:12 - 15-Apr-25 |
| Buy* | 1 | 2.66666p | Ordinary |
08:04:22 - 15-Apr-25 |
| Buy* | 125,000 | 2.675p | Ordinary |
08:02:56 - 15-Apr-25 |
| Buy* | 600 | 2.75p | Ordinary |
08:02:46 - 15-Apr-25 |
| Buy* | 3,000 | 2.75p | Ordinary |
16:50:58 - 14-Apr-25 |
| Buy* | 100,000 | 2.725p | Ordinary |
16:28:29 - 14-Apr-25 |