| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,211 | 2.75p | Suspected BUY Trade |
16:40:28 - 20-Jun-25 |
| Buy* | 18,205 | 2.75p | Ordinary |
16:21:30 - 20-Jun-25 |
| Buy* | 20 | 2.7375p | Ordinary |
16:15:10 - 20-Jun-25 |
| Buy* | 500 | 2.6966p | Ordinary |
16:15:06 - 20-Jun-25 |
| Buy* | 904 | 2.7499p | Ordinary |
16:12:33 - 20-Jun-25 |
| Buy* | 904 | 2.7499p | Ordinary |
16:11:25 - 20-Jun-25 |
| Buy* | 1,500 | 2.6914p | Ordinary |
16:05:11 - 20-Jun-25 |
| Buy* | 12 | 2.69125p | Ordinary |
15:32:40 - 20-Jun-25 |
| Sell* | 371 | 2.50p | Ordinary |
15:21:11 - 20-Jun-25 |
| Buy* | 200 | 2.695p | Ordinary |
14:30:45 - 20-Jun-25 |
| Buy* | 17,889 | 2.75p | Ordinary |
12:00:57 - 20-Jun-25 |
| Buy* | 3,631 | 2.75p | Ordinary |
11:48:15 - 20-Jun-25 |
| Buy* | 2,508 | 2.6888p | Ordinary |
11:40:17 - 20-Jun-25 |
| Buy* | 3,362 | 2.6852p | Ordinary |
11:35:45 - 20-Jun-25 |
| Buy* | 1,453 | 2.7375p | Ordinary |
11:31:31 - 20-Jun-25 |
| Buy* | 726 | 2.7375p | Ordinary |
11:18:58 - 20-Jun-25 |
| Buy* | 1,485 | 2.75p | Ordinary |
11:04:27 - 20-Jun-25 |
| Buy* | 2,500 | 2.6851p | Ordinary |
10:12:13 - 20-Jun-25 |
| Buy* | 25,000 | 2.681p | Ordinary |
09:42:03 - 20-Jun-25 |
| Buy* | 1,090 | 2.7375p | Ordinary |
09:30:22 - 20-Jun-25 |
| Buy* | 1,000 | 2.75p | Ordinary |
09:17:28 - 20-Jun-25 |
| Buy* | 7,236 | 2.7499p | Ordinary |
09:14:31 - 20-Jun-25 |
| Buy* | 500 | 2.67888p | Ordinary |
09:03:54 - 20-Jun-25 |
| Buy* | 3,401 | 2.75p | Ordinary |
09:02:02 - 20-Jun-25 |
| Buy* | 36 | 2.7375p | Ordinary |
08:34:06 - 20-Jun-25 |
| Buy* | 3,000 | 2.67888p | Ordinary |
08:31:08 - 20-Jun-25 |
| Buy* | 2,000 | 2.67888p | Ordinary |
08:31:05 - 20-Jun-25 |
| Buy* | 7,899 | 2.6789p | Ordinary |
08:27:56 - 20-Jun-25 |
| Buy* | 4,877 | 2.679p | Ordinary |
08:20:33 - 20-Jun-25 |
| Buy* | 85 | 2.75p | SI Trade |
08:12:18 - 20-Jun-25 |
| Buy* | 3,473 | 2.75p | Ordinary |
08:09:05 - 20-Jun-25 |
| Buy* | 936 | 2.67888p | Ordinary |
08:02:20 - 20-Jun-25 |
| Buy* | 3,465 | 2.67888p | Ordinary |
08:00:55 - 20-Jun-25 |
| Buy* | 721 | 2.67888p | Ordinary |
08:00:07 - 20-Jun-25 |
| Buy* | 561 | 2.677p | Ordinary |
16:00:45 - 19-Jun-25 |
| Buy* | 7,995 | 2.677p | Ordinary |
15:55:39 - 19-Jun-25 |
| Buy* | 14,230 | 2.6771p | Ordinary |
15:19:17 - 19-Jun-25 |
| Buy* | 125 | 2.7375p | Ordinary |
14:58:56 - 19-Jun-25 |
| Buy* | 670 | 2.6771p | Ordinary |
14:30:48 - 19-Jun-25 |
| Buy* | 43,085 | 2.677p | Ordinary |
14:18:40 - 19-Jun-25 |
| Buy* | 1,000 | 2.75p | Ordinary |
14:00:47 - 19-Jun-25 |
| Buy* | 21,523 | 2.75p | Suspected BUY Trade |
14:00:27 - 19-Jun-25 |
| Buy* | 53,912 | 2.75p | Ordinary |
13:38:05 - 19-Jun-25 |
| Buy* | 20,000 | 2.6667p | Ordinary |
12:55:19 - 19-Jun-25 |
| Buy* | 10,186 | 2.6667p | Ordinary |
12:16:03 - 19-Jun-25 |
| Buy* | 5,550 | 2.6667p | Ordinary |
12:05:21 - 19-Jun-25 |
| Buy* | 10,000 | 2.75p | Ordinary |
12:04:02 - 19-Jun-25 |
| Buy* | 5,212 | 2.75p | Ordinary |
11:47:16 - 19-Jun-25 |
| Buy* | 16,827 | 2.6666p | Ordinary |
11:29:43 - 19-Jun-25 |
| Buy* | 56,784 | 2.65125p | Ordinary |
11:29:05 - 19-Jun-25 |
| Buy* | 491 | 2.6475p | Ordinary |
11:24:47 - 19-Jun-25 |
| Buy* | 1,339 | 2.6473p | Ordinary |
10:57:23 - 19-Jun-25 |
| Buy* | 1,818 | 2.7375p | Ordinary |
10:49:35 - 19-Jun-25 |
| Sell* | 14 | 2.55p | Ordinary |
10:07:46 - 19-Jun-25 |
| Buy* | 37,048 | 2.6472p | Ordinary |
10:07:12 - 19-Jun-25 |
| Buy* | 10,000 | 2.75p | Ordinary |
10:04:01 - 19-Jun-25 |
| Buy* | 15,000 | 2.75p | Ordinary |
10:02:39 - 19-Jun-25 |
| Buy* | 20,000 | 2.745p | Ordinary |
10:01:56 - 19-Jun-25 |
| Unknown* | 18,355 | 2.6426p | Ordinary |
10:01:24 - 19-Jun-25 |
| Unknown* | -18,355 | 2.64266p | Ordinary Correction |
10:01:23 - 19-Jun-25 |
| Buy* | 18,355 | 2.64266p | Ordinary |
10:01:23 - 19-Jun-25 |
| Buy* | 1,817 | 2.7375p | Ordinary |
09:44:38 - 19-Jun-25 |
| Buy* | 1,817 | 2.7375p | Ordinary |
09:24:31 - 19-Jun-25 |
| Buy* | 71 | 2.75p | SI Trade |
09:09:30 - 19-Jun-25 |
| Buy* | 36 | 2.75p | SI Trade |
09:09:30 - 19-Jun-25 |
| Buy* | 43 | 2.75p | SI Trade |
09:09:30 - 19-Jun-25 |
| Sell* | 22 | 2.50p | SI Trade |
09:09:30 - 19-Jun-25 |
| Sell* | 199 | 2.50p | Ordinary |
08:57:40 - 19-Jun-25 |
| Sell* | 1 | 2.50p | Ordinary |
08:57:18 - 19-Jun-25 |
| Buy* | 50,000 | 2.7374p | Ordinary |
08:47:04 - 19-Jun-25 |
| Buy* | 7,820 | 2.6367p | Ordinary |
08:46:23 - 19-Jun-25 |
| Buy* | 398 | 2.6366p | Ordinary |
08:45:54 - 19-Jun-25 |
| Buy* | 2,000 | 2.6367p | Ordinary |
08:32:10 - 19-Jun-25 |
| Buy* | 411 | 2.6367p | Ordinary |
08:30:29 - 19-Jun-25 |
| Buy* | 38 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 256 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 100 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 481 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 127 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 180 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 361 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 51 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 43 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 224 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 440 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 253 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 16,000 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 1,809 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 3,075 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 122 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 622 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 100 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 199 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 35 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 32 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 43 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 380 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 2,532 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 36 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 36 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 1,019 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 46 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Sell* | 34 | 2.50p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 61 | 2.75p | SI Trade |
08:25:13 - 19-Jun-25 |
| Buy* | 61 | 2.7375p | Ordinary |
08:16:35 - 19-Jun-25 |
| Buy* | 7,318 | 2.6367p | Ordinary |
08:12:42 - 19-Jun-25 |
| Buy* | 1,247 | 2.6367p | Ordinary |
08:01:41 - 19-Jun-25 |
| Buy* | 3,566 | 2.6367p | Ordinary |
08:01:38 - 19-Jun-25 |
| Buy* | 2,547 | 2.6367p | Ordinary |
08:01:30 - 19-Jun-25 |
| Buy* | 429 | 2.6366p | Ordinary |
08:00:08 - 19-Jun-25 |
| Buy* | 1,381 | 2.6366p | Ordinary |
08:00:08 - 19-Jun-25 |
| Unknown* | 272 | 2.50p | OTC Trade |
16:34:58 - 18-Jun-25 |
| Unknown* | 159 | 2.50p | OTC Trade |
16:33:57 - 18-Jun-25 |
| Buy* | 400 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 676 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 50 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Sell* | 107 | 2.50p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 75 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Sell* | 1,053 | 2.50p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 500 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 45 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 361 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 56 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 54 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 121 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 72 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 38 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 135 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 500 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 150 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 723 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Sell* | 97 | 2.50p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 50 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 52 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 1,495 | 2.75p | SI Trade |
16:11:31 - 18-Jun-25 |
| Buy* | 40,541 | 2.733p | Ordinary |
16:11:18 - 18-Jun-25 |
| Buy* | 36,000 | 2.733p | Ordinary |
15:55:43 - 18-Jun-25 |
| Buy* | 10,000 | 2.675p | Ordinary |
15:45:41 - 18-Jun-25 |
| Buy* | 27,994 | 2.7299p | Ordinary |
15:41:41 - 18-Jun-25 |
| Buy* | 69,404 | 2.75p | Ordinary |
15:32:17 - 18-Jun-25 |
| Buy* | 125,000 | 2.6266p | Ordinary |
15:31:10 - 18-Jun-25 |
| Buy* | 158,640 | 2.75p | Ordinary |
15:20:59 - 18-Jun-25 |
| Sell* | 86 | 2.611p | Ordinary |
15:05:42 - 18-Jun-25 |
| Sell* | 5,384 | 2.5662p | Ordinary |
14:58:35 - 18-Jun-25 |
| Buy* | 75,000 | 2.75p | Ordinary |
14:45:03 - 18-Jun-25 |
| Buy* | 385 | 2.75p | Ordinary |
14:42:36 - 18-Jun-25 |
| Sell* | 28,538 | 2.5662p | Ordinary |
14:18:03 - 18-Jun-25 |
| Buy* | 721 | 2.73p | Ordinary |
13:45:48 - 18-Jun-25 |
| Sell* | 16,500 | 2.50p | Ordinary |
13:23:31 - 18-Jun-25 |
| Buy* | 113 | 2.7299p | Ordinary |
12:43:11 - 18-Jun-25 |
| Sell* | 10,000 | 2.5662p | Ordinary |
12:39:11 - 18-Jun-25 |
| Sell* | 10,000 | 2.5662p | Ordinary |
12:39:10 - 18-Jun-25 |
| Sell* | 1,000 | 2.50p | Ordinary |
12:35:57 - 18-Jun-25 |
| Sell* | 15,549 | 2.5662p | Ordinary |
12:34:44 - 18-Jun-25 |
| Sell* | 698 | 2.5751p | Ordinary |
12:24:32 - 18-Jun-25 |
| Sell* | 2,912 | 2.5751p | Ordinary |
12:20:57 - 18-Jun-25 |
| Sell* | 1,000 | 2.5751p | Ordinary |
12:17:06 - 18-Jun-25 |
| Sell* | 1,244 | 2.5751p | Ordinary |
11:40:09 - 18-Jun-25 |
| Sell* | 15,601 | 2.5751p | Ordinary |
11:38:59 - 18-Jun-25 |
| Sell* | 68 | 2.5751p | Ordinary |
11:16:33 - 18-Jun-25 |
| Buy* | 361 | 2.73p | Ordinary |
10:51:30 - 18-Jun-25 |
| Sell* | 125 | 2.5662p | Ordinary |
10:50:56 - 18-Jun-25 |
| Buy* | 43,482 | 2.66p | Ordinary |
09:34:22 - 18-Jun-25 |
| Buy* | 1,870 | 2.66p | Ordinary |
09:23:42 - 18-Jun-25 |
| Buy* | 4,000 | 2.75p | Ordinary |
09:18:16 - 18-Jun-25 |
| Buy* | 10,304 | 2.6601p | Ordinary |
09:12:41 - 18-Jun-25 |
| Buy* | 45,876 | 2.66p | Ordinary |
09:07:10 - 18-Jun-25 |
| Buy* | 10,934 | 2.73p | Ordinary |
08:45:31 - 18-Jun-25 |
| Buy* | 18,247 | 2.7048p | Ordinary |
08:40:28 - 18-Jun-25 |
| Sell* | 500 | 2.555p | Ordinary |
08:36:16 - 18-Jun-25 |
| Buy* | 1,000 | 2.66p | Ordinary |
08:25:30 - 18-Jun-25 |
| Sell* | 36 | 2.50p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 1,168 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 300 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 578 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 111 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 153 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 253 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 434 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 1,000 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Sell* | 55 | 2.50p | SI Trade |
08:05:36 - 18-Jun-25 |
| Sell* | 1,234 | 2.50p | SI Trade |
08:05:36 - 18-Jun-25 |
| Buy* | 38 | 2.75p | SI Trade |
08:05:36 - 18-Jun-25 |
| Sell* | 279 | 2.555p | Ordinary |
08:05:13 - 18-Jun-25 |
| Buy* | 9,508 | 2.66p | Ordinary |
08:05:10 - 18-Jun-25 |
| Buy* | 62,892 | 2.671p | Ordinary |
08:00:22 - 18-Jun-25 |
| Buy* | 562 | 2.671p | Ordinary |
08:00:17 - 18-Jun-25 |
| Sell* | 10,000 | 2.55p | Uncrossing Trade |
16:35:00 - 17-Jun-25 |
| Buy* | 770 | 2.75p | Ordinary |
16:21:07 - 17-Jun-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
16:20:18 - 17-Jun-25 |
| Buy* | 12,800 | 2.66p | Ordinary |
16:19:52 - 17-Jun-25 |
| Buy* | 700 | 3.00p | SI Trade |
16:18:30 - 17-Jun-25 |
| Buy* | 165 | 3.00p | SI Trade |
16:18:30 - 17-Jun-25 |
| Buy* | 200 | 3.00p | SI Trade |
16:18:30 - 17-Jun-25 |
| Buy* | 131 | 3.00p | SI Trade |
16:18:30 - 17-Jun-25 |
| Buy* | 482 | 3.00p | SI Trade |
16:18:30 - 17-Jun-25 |
| Buy* | 107 | 3.00p | SI Trade |
16:18:30 - 17-Jun-25 |
| Sell* | 100 | 2.50p | SI Trade |
16:18:30 - 17-Jun-25 |
| Buy* | 38 | 3.00p | SI Trade |
16:18:30 - 17-Jun-25 |
| Sell* | 50,000 | 2.662p | Ordinary |
16:17:29 - 17-Jun-25 |