Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,989 3.40p Suspected BUY Trade
16:35:21 - 14-Mar-25
Buy* 12,000 3.40p Suspected BUY Trade
16:25:04 - 14-Mar-25
Buy* 27 3.4915p Ordinary
16:24:28 - 14-Mar-25
Unknown* -6,500 1.10p Correction
Negotiated Trade
16:21:13 - 14-Mar-25
Sell* 6,500 1.10p Negotiated Trade
16:21:13 - 14-Mar-25
Buy* 902 3.39p Ordinary
16:04:58 - 14-Mar-25
Buy* 14,466 3.4915p Ordinary
16:00:35 - 14-Mar-25
Buy* 2,400 3.50p Ordinary
15:58:05 - 14-Mar-25
Buy* 8,436 3.4915p Ordinary
15:55:28 - 14-Mar-25
Buy* 1,000 3.4915p Ordinary
15:49:04 - 14-Mar-25
Buy* 1,500 3.50p Ordinary
15:27:05 - 14-Mar-25
Buy* 50,000 3.4845p Ordinary
15:22:38 - 14-Mar-25
Buy* 43 3.389p Ordinary
15:18:21 - 14-Mar-25
Buy* 11,857 3.41111p Ordinary
15:11:42 - 14-Mar-25
Buy* 28,970 3.41111p Ordinary
14:50:02 - 14-Mar-25
Buy* 25,000 3.4915p Ordinary
14:39:26 - 14-Mar-25
Buy* 1,424 3.4915p Ordinary
14:29:28 - 14-Mar-25
Buy* 2,688 3.40p Suspected BUY Trade
14:00:11 - 14-Mar-25
Buy* 10,000 3.4915p Ordinary
13:46:55 - 14-Mar-25
Buy* 64,000 3.491p Ordinary
13:46:19 - 14-Mar-25
Sell* 221 3.25p Ordinary
13:35:21 - 14-Mar-25
Buy* 18,993 3.40333p Ordinary
13:20:53 - 14-Mar-25
Buy* 284 3.4915p Ordinary
12:54:59 - 14-Mar-25
Buy* 2,747 3.491p Ordinary
12:39:59 - 14-Mar-25
Sell* 100 3.25p Ordinary
12:38:06 - 14-Mar-25
Buy* 3,291 3.40111p Ordinary
12:02:58 - 14-Mar-25
Buy* 45,000 3.50p Ordinary
11:43:03 - 14-Mar-25
Buy* 122 3.389p Ordinary
11:38:49 - 14-Mar-25
Buy* 5,025 3.3911p Ordinary
11:22:32 - 14-Mar-25
Buy* 11,513 3.4915p Ordinary
11:19:34 - 14-Mar-25
Buy* 473 3.377p Ordinary
10:47:21 - 14-Mar-25
Buy* 1,000 3.50p Ordinary
10:27:44 - 14-Mar-25
Buy* 2,863 3.4917p Ordinary
10:18:25 - 14-Mar-25
Buy* 491 3.389p Ordinary
10:11:29 - 14-Mar-25
Sell* 769 3.25p Ordinary
09:54:04 - 14-Mar-25
Buy* 56,804 3.4928p Ordinary
09:15:50 - 14-Mar-25
Buy* 1,000 3.389p Ordinary
09:04:02 - 14-Mar-25
Sell* 691 3.25p SI Trade
09:01:14 - 14-Mar-25
Buy* 29 3.50p SI Trade
09:01:14 - 14-Mar-25
Sell* 8,607 3.25p SI Trade
09:01:14 - 14-Mar-25
Buy* 852 3.50p SI Trade
09:01:14 - 14-Mar-25
Buy* 36 3.50p SI Trade
09:01:14 - 14-Mar-25
Buy* 33 3.50p SI Trade
09:01:14 - 14-Mar-25
Sell* 218 3.25p SI Trade
09:01:14 - 14-Mar-25
Buy* 99 3.50p SI Trade
09:01:14 - 14-Mar-25
Buy* 300 3.50p SI Trade
09:01:14 - 14-Mar-25
Buy* 230 3.50p SI Trade
09:01:14 - 14-Mar-25
Buy* 34 3.50p SI Trade
09:01:14 - 14-Mar-25
Buy* 231 3.50p SI Trade
09:01:14 - 14-Mar-25
Sell* 309 3.25p Ordinary
08:35:05 - 14-Mar-25
Buy* 83 3.4928p Ordinary
08:33:08 - 14-Mar-25
Buy* 2,848 3.4928p Ordinary
08:31:00 - 14-Mar-25
Buy* 770 3.389p Ordinary
08:30:11 - 14-Mar-25
Buy* 85 3.4928p Ordinary
08:30:04 - 14-Mar-25
Buy* 56,247 3.389p Ordinary
08:10:12 - 14-Mar-25
Buy* 300 3.50p Ordinary
08:08:06 - 14-Mar-25
Buy* 85 3.389p Ordinary
08:03:39 - 14-Mar-25
Buy* 75,743 3.389p Ordinary
08:03:30 - 14-Mar-25
Sell* 1,000 3.35p Negotiated Trade
08:02:29 - 14-Mar-25
Buy* 3,533 3.493p Ordinary
08:01:24 - 14-Mar-25
Buy* 882 3.4985p Ordinary
08:00:14 - 14-Mar-25
Buy* 113 3.4973p Ordinary
16:12:38 - 13-Mar-25
Buy* 321 3.4973p Ordinary
16:05:37 - 13-Mar-25
Sell* 4 3.25p Ordinary
15:52:11 - 13-Mar-25
Buy* 2,300 3.4973p Ordinary
15:43:57 - 13-Mar-25
Buy* 2,700 3.4973p Ordinary
15:42:20 - 13-Mar-25
Buy* 6,719 3.4973p Ordinary
15:22:33 - 13-Mar-25
Buy* 14,050 3.377p Ordinary
15:07:58 - 13-Mar-25
Buy* 61,298 3.44p Ordinary
14:46:05 - 13-Mar-25
Buy* 5,600 3.44p Ordinary
14:40:01 - 13-Mar-25
Buy* 300,000 3.4335p Ordinary
14:28:54 - 13-Mar-25
Buy* 150,000 3.4333p Ordinary
13:58:53 - 13-Mar-25
Sell* 19,824 3.25p SI Trade
13:55:07 - 13-Mar-25
Sell* 30 3.25p SI Trade
13:55:07 - 13-Mar-25
Buy* 53 3.50p SI Trade
13:55:07 - 13-Mar-25
Buy* 1,066 3.50p SI Trade
13:55:07 - 13-Mar-25
Buy* 300 3.50p SI Trade
13:55:07 - 13-Mar-25
Sell* 91 3.25p SI Trade
13:55:07 - 13-Mar-25
Sell* 11 3.25p SI Trade
13:55:07 - 13-Mar-25
Buy* 2,500 3.50p SI Trade
13:55:07 - 13-Mar-25
Buy* 300 3.50p SI Trade
13:55:07 - 13-Mar-25
Buy* 140,439 3.5181p Ordinary
13:54:53 - 13-Mar-25
Buy* 14,760 3.4279p Ordinary
13:42:11 - 13-Mar-25
Buy* 73 3.4279p Ordinary
13:41:24 - 13-Mar-25
Buy* 8,071 3.4277p Ordinary
13:34:39 - 13-Mar-25
Buy* 2,000 3.4252p Ordinary
12:42:36 - 13-Mar-25
Buy* 10,000 3.425p Ordinary
12:39:19 - 13-Mar-25
Buy* 242 3.50p Ordinary
12:31:12 - 13-Mar-25
Buy* 20,000 3.4975p Ordinary
10:47:10 - 13-Mar-25
Buy* 86 3.4213p Ordinary
10:04:30 - 13-Mar-25
Buy* 28,089 3.50p Ordinary
10:03:29 - 13-Mar-25
Buy* 21,774 3.4211p Ordinary
09:39:45 - 13-Mar-25
Buy* 1,000 3.4975p Ordinary
09:30:18 - 13-Mar-25
Buy* 142 3.50p Ordinary
09:21:11 - 13-Mar-25
Buy* 94 3.50p Ordinary
09:15:34 - 13-Mar-25
Sell* 70 3.25p SI Trade
09:02:09 - 13-Mar-25
Sell* 17,468 3.25p SI Trade
09:02:09 - 13-Mar-25
Sell* 3 3.25p SI Trade
09:02:09 - 13-Mar-25
Buy* 852 3.50p SI Trade
09:02:09 - 13-Mar-25
Buy* 2,859 3.4875p Ordinary
08:51:59 - 13-Mar-25
Buy* 36,620 3.415p Ordinary
08:35:52 - 13-Mar-25
Sell* 221 3.2501p Ordinary
08:30:31 - 13-Mar-25
Sell* 258 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 39 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 2,000 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 200 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 10 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 142 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 100 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 81 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 852 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 28 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 12,532 3.25p SI Trade
08:18:57 - 13-Mar-25
Sell* 282 3.25p SI Trade
08:18:57 - 13-Mar-25
Sell* 250 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 600 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 892 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 56 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 42 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 3,076 3.25p SI Trade
08:18:57 - 13-Mar-25
Unknown* 0 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 40 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 55 3.25p SI Trade
08:18:57 - 13-Mar-25
Sell* 400 3.25p SI Trade
08:18:57 - 13-Mar-25
Sell* 7,313 3.25p SI Trade
08:18:57 - 13-Mar-25
Sell* 248 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 284 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 37 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 49 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 28 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 142 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 3 3.25p SI Trade
08:18:57 - 13-Mar-25
Sell* 30 3.25p SI Trade
08:18:57 - 13-Mar-25
Sell* 5,904 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 34 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 1,000 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 36 3.50p SI Trade
08:18:57 - 13-Mar-25
Sell* 802 3.25p SI Trade
08:18:57 - 13-Mar-25
Buy* 284 3.50p SI Trade
08:18:57 - 13-Mar-25
Buy* 4,923 3.4975p Ordinary
08:01:49 - 13-Mar-25
Buy* 3,256 3.4127p Ordinary
16:18:37 - 12-Mar-25
Buy* 5,000 3.4127p Ordinary
16:05:06 - 12-Mar-25
Buy* 20 3.4125p Ordinary
15:58:28 - 12-Mar-25
Buy* 8 3.4113p Ordinary
15:57:15 - 12-Mar-25
Buy* 479 3.50p Ordinary
15:10:38 - 12-Mar-25
Buy* 8,476 3.4111p Ordinary
15:07:46 - 12-Mar-25
Buy* 93 3.4027p Ordinary
15:00:03 - 12-Mar-25
Buy* 10,000 3.50p Ordinary
14:41:42 - 12-Mar-25
Buy* 6 3.4027p Ordinary
14:19:13 - 12-Mar-25
Buy* 652 3.4025p Ordinary
14:13:30 - 12-Mar-25
Buy* 25,000 3.4975p Ordinary
14:11:30 - 12-Mar-25
Buy* 208 3.4002p Ordinary
14:00:22 - 12-Mar-25
Buy* 65,000 3.497p Ordinary
13:54:50 - 12-Mar-25
Buy* 2,845 3.497p Ordinary
13:38:32 - 12-Mar-25
Buy* 20,572 3.40p Ordinary
13:38:07 - 12-Mar-25
Buy* 50,921 3.495p Ordinary
13:12:15 - 12-Mar-25
Sell* 3,000 3.25p Ordinary
12:37:14 - 12-Mar-25
Buy* 1,223 3.389p Ordinary
12:26:22 - 12-Mar-25
Buy* 38 3.50p Ordinary
12:16:44 - 12-Mar-25
Buy* 1,565 3.497p Ordinary
10:56:42 - 12-Mar-25
Buy* 3,216 3.497p Ordinary
10:53:04 - 12-Mar-25
Buy* 1,593 3.497p Ordinary
10:50:59 - 12-Mar-25
Buy* 3,345 3.389p Ordinary
10:45:44 - 12-Mar-25
Buy* 2,500 3.389p Ordinary
10:20:39 - 12-Mar-25
Buy* 500 3.50p Ordinary
10:03:55 - 12-Mar-25
Sell* 743 3.25p Ordinary
09:42:39 - 12-Mar-25
Buy* 39 3.50p Ordinary
09:36:52 - 12-Mar-25
Buy* 14,122 3.38888p Ordinary
09:20:34 - 12-Mar-25
Buy* 10,849 3.497p Ordinary
08:51:34 - 12-Mar-25
Buy* 1,305 3.50p Ordinary
08:45:28 - 12-Mar-25
Buy* 39,257 3.432p Ordinary
08:45:00 - 12-Mar-25
Buy* 418 3.3825p Ordinary
08:40:48 - 12-Mar-25
Buy* 2,552 3.432p Ordinary
08:17:44 - 12-Mar-25
Buy* 1,025 3.381p Ordinary
08:06:00 - 12-Mar-25
Buy* 162 3.381p Ordinary
08:02:56 - 12-Mar-25
Buy* 1,570 3.432p Ordinary
08:02:17 - 12-Mar-25
Buy* 71,238 3.4333p Ordinary
16:10:36 - 11-Mar-25
Buy* 43,870 3.381p Ordinary
16:01:17 - 11-Mar-25
Sell* 64,604 3.37p Ordinary
15:58:40 - 11-Mar-25
Buy* 10,000 3.50p Ordinary
15:54:45 - 11-Mar-25
Buy* 175 3.50p SI Trade
15:31:09 - 11-Mar-25
Buy* 900 3.50p SI Trade
15:31:09 - 11-Mar-25
Buy* 40 3.50p SI Trade
15:31:09 - 11-Mar-25
Sell* 20 3.25p SI Trade
15:31:09 - 11-Mar-25
Sell* 696 3.25p SI Trade
15:31:09 - 11-Mar-25
Sell* 3,624 3.25p SI Trade
15:31:09 - 11-Mar-25
Sell* 24 3.25p SI Trade
15:31:09 - 11-Mar-25
Buy* 227 3.50p SI Trade
15:31:09 - 11-Mar-25
Buy* 231 3.50p SI Trade
15:31:09 - 11-Mar-25
Buy* 417 3.50p SI Trade
15:31:09 - 11-Mar-25
Buy* 710 3.50p SI Trade
15:31:09 - 11-Mar-25
Sell* 260 3.25p SI Trade
15:31:09 - 11-Mar-25
Buy* 121 3.50p SI Trade
15:31:09 - 11-Mar-25
Sell* 130 3.25p SI Trade
15:31:09 - 11-Mar-25
Buy* 32 3.50p SI Trade
15:31:09 - 11-Mar-25
Sell* 30 3.25p SI Trade
15:31:09 - 11-Mar-25
Buy* 110 3.50p SI Trade
15:31:09 - 11-Mar-25
Sell* 1,355 3.25p SI Trade
15:31:09 - 11-Mar-25
Buy* 216 3.50p SI Trade
15:31:09 - 11-Mar-25
Sell* 600 3.25p SI Trade
15:31:09 - 11-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77