| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,146 | 1.8368p | Ordinary |
15:19:09 - 09-Sep-25 |
| Buy* | 554 | 1.85p | SI Trade |
14:43:52 - 09-Sep-25 |
| Buy* | 66 | 1.85p | SI Trade |
14:43:52 - 09-Sep-25 |
| Buy* | 679 | 1.85p | SI Trade |
14:43:52 - 09-Sep-25 |
| Sell* | 1,300 | 1.80p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 108 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 257 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Sell* | 366 | 1.80p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 258 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Sell* | 109 | 1.80p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 53 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 322 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 53 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 55 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 300 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 4,366 | 1.85p | SI Trade |
14:40:46 - 09-Sep-25 |
| Sell* | 2,164 | 1.80p | Ordinary |
14:40:17 - 09-Sep-25 |
| Sell* | 154 | 1.80p | Ordinary |
14:15:13 - 09-Sep-25 |
| Sell* | 5,832 | 1.84333p | Ordinary |
14:13:08 - 09-Sep-25 |
| Sell* | 28,194 | 1.805p | Ordinary |
13:28:03 - 09-Sep-25 |
| Sell* | 270 | 1.8443p | Ordinary |
12:54:46 - 09-Sep-25 |
| Sell* | 2,697 | 1.8443p | Ordinary |
12:51:06 - 09-Sep-25 |
| Sell* | 9,737 | 1.84444p | Ordinary |
12:50:04 - 09-Sep-25 |
| Buy* | 40,000 | 1.90p | Ordinary |
12:30:31 - 09-Sep-25 |
| Buy* | 35 | 1.90p | SI Trade |
11:36:11 - 09-Sep-25 |
| Sell* | 35 | 1.80p | SI Trade |
11:36:11 - 09-Sep-25 |
| Sell* | 4,492 | 1.80p | Ordinary |
11:35:57 - 09-Sep-25 |
| Buy* | 156 | 1.878p | Ordinary |
11:01:04 - 09-Sep-25 |
| Sell* | 230 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 62 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 639 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 20 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 157 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 73 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 67 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 3 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 65 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 104 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 2,777 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 1,304 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 466 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 160 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 1 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 13,722 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 403 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 461 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 157 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 142 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 58 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 144 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 3,240 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 15 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 66 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 108 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 60 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 76 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 244 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 270 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 652 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 930 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 12,248 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 59 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 366 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 88 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 168 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 52 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 228 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 156 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 230 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 65 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 63 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 200 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 11,756 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 2,193 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 302 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 180 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 156 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 169 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 906 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 10,547 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 308 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 50 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 360 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 52 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 603 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 2,500 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 15 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 136 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 131 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 8 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 313 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 50 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 110 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 135 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 53 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 29 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 189 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 183 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 52 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 3,074 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 527 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 11 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 48 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 45 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 183 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 687 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 31 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 300 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 200 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 214 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 98 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 110 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 544 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 265 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 824 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 2,777 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 29 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 55 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 40 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 40 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 137 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 91 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 104 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 150 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 9,162 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 209 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 127 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 261 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 366 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 78 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 2,267 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 79 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 82 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 41 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 497 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 366 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 653 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 4,822 | 1.90p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 49 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Sell* | 78 | 1.80p | SI Trade |
10:53:50 - 09-Sep-25 |
| Buy* | 5 | 1.8743p | Ordinary |
10:52:10 - 09-Sep-25 |
| Sell* | 585 | 1.80p | Ordinary |
10:41:46 - 09-Sep-25 |
| Sell* | 662,107 | 1.80p | Ordinary |
10:17:52 - 09-Sep-25 |
| Unknown* | -661,950 | 1.80p | Ordinary Correction |
10:17:52 - 09-Sep-25 |
| Sell* | 661,950 | 1.80p | Ordinary |
10:17:52 - 09-Sep-25 |
| Sell* | 800 | 1.80p | Ordinary |
09:59:07 - 09-Sep-25 |
| Buy* | 73,684 | 1.8744p | Ordinary |
09:54:22 - 09-Sep-25 |
| Sell* | 211 | 1.80p | Ordinary |
09:51:54 - 09-Sep-25 |
| Sell* | 899 | 1.80p | Ordinary |
09:43:14 - 09-Sep-25 |
| Sell* | 5,437 | 1.8111p | Ordinary |
09:33:24 - 09-Sep-25 |
| Buy* | 211 | 1.8787p | Ordinary |
09:30:32 - 09-Sep-25 |
| Sell* | 2,000 | 1.80p | Ordinary |
09:18:21 - 09-Sep-25 |
| Sell* | 6,752 | 1.8111p | Ordinary |
09:06:28 - 09-Sep-25 |
| Sell* | 2,800 | 1.81p | Uncrossing Trade |
09:00:25 - 09-Sep-25 |
| Sell* | 3,023 | 1.80p | Ordinary |
08:37:08 - 09-Sep-25 |
| Buy* | 524 | 1.8787p | Ordinary |
08:36:06 - 09-Sep-25 |
| Buy* | 192 | 1.8787p | Ordinary |
08:33:11 - 09-Sep-25 |
| Sell* | 19,957 | 1.8111p | Ordinary |
08:33:00 - 09-Sep-25 |
| Buy* | 3,178 | 1.8787p | Ordinary |
08:31:15 - 09-Sep-25 |
| Sell* | 80 | 1.80p | Ordinary |
08:05:35 - 09-Sep-25 |
| Buy* | 13,240 | 1.8788p | Ordinary |
08:00:16 - 09-Sep-25 |
| Sell* | 14,092 | 1.8111p | Ordinary |
16:20:55 - 08-Sep-25 |
| Sell* | 3,682 | 1.80p | Ordinary |
15:40:47 - 08-Sep-25 |
| Sell* | 135,235 | 1.8112p | Ordinary |
15:25:23 - 08-Sep-25 |
| Buy* | 1,800 | 1.90p | Ordinary |
15:23:05 - 08-Sep-25 |
| Buy* | 60,000 | 1.8888p | Ordinary |
15:22:23 - 08-Sep-25 |
| Buy* | 1,443 | 1.8949p | Ordinary |
14:34:26 - 08-Sep-25 |
| Sell* | 1,000 | 1.8111p | Ordinary |
13:58:25 - 08-Sep-25 |
| Sell* | 12,045 | 1.8111p | Ordinary |
13:42:39 - 08-Sep-25 |
| Sell* | 16,278 | 1.813p | Ordinary |
13:34:43 - 08-Sep-25 |
| Sell* | 1,159 | 1.813p | Ordinary |
13:15:17 - 08-Sep-25 |
| Sell* | 148,275 | 1.8126p | Ordinary |
12:51:57 - 08-Sep-25 |
| Buy* | 2,625 | 1.8949p | Ordinary |
12:47:58 - 08-Sep-25 |
| Buy* | 525 | 1.8949p | Ordinary |
11:31:57 - 08-Sep-25 |
| Buy* | 10,000 | 1.895p | Ordinary |
11:10:54 - 08-Sep-25 |
| Buy* | 3,195 | 1.8999p | Ordinary |
10:55:32 - 08-Sep-25 |
| Buy* | 10 | 1.8999p | Ordinary |
10:23:21 - 08-Sep-25 |
| Sell* | 2,619 | 1.8125p | Ordinary |
10:22:54 - 08-Sep-25 |
| Sell* | 3,800 | 1.8125p | Ordinary |
10:22:09 - 08-Sep-25 |
| Sell* | 40,000 | 1.8385p | Ordinary |
10:01:33 - 08-Sep-25 |
| Sell* | 13,409 | 1.8386p | Ordinary |
09:58:38 - 08-Sep-25 |
| Sell* | 2,199 | 1.8386p | Ordinary |
09:51:12 - 08-Sep-25 |
| Buy* | 61 | 1.95p | Ordinary |
09:31:10 - 08-Sep-25 |
| Sell* | 50,155 | 1.8385p | Ordinary |
08:58:42 - 08-Sep-25 |
| Buy* | 408 | 1.95p | Ordinary |
08:53:23 - 08-Sep-25 |
| Buy* | 2,334 | 1.918p | Ordinary |
08:44:16 - 08-Sep-25 |
| Buy* | 10,374 | 1.9182p | Ordinary |
08:38:05 - 08-Sep-25 |
| Buy* | 15,564 | 1.9179p | Ordinary |
08:36:08 - 08-Sep-25 |
| Buy* | 5,193 | 1.9179p | Ordinary |
08:34:10 - 08-Sep-25 |
| Buy* | 2,334 | 1.9179p | Ordinary |
08:33:09 - 08-Sep-25 |
| Buy* | 518 | 1.9179p | Ordinary |
08:33:04 - 08-Sep-25 |
| Sell* | 17,544 | 1.8355p | Ordinary |
08:32:11 - 08-Sep-25 |
| Buy* | 518 | 1.918p | Ordinary |
08:30:33 - 08-Sep-25 |
| Buy* | 46 | 1.9497p | Ordinary |
08:22:30 - 08-Sep-25 |
| Sell* | 161 | 1.8285p | Ordinary |
08:10:09 - 08-Sep-25 |
| Sell* | 360 | 1.8285p | Ordinary |
08:08:43 - 08-Sep-25 |
| Sell* | 1,379 | 1.8285p | Ordinary |
08:07:52 - 08-Sep-25 |