Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1.545p Ordinary
 12:34:47 - 26-Nov-25
Sell* 942 1.408p Ordinary
 12:21:47 - 26-Nov-25
Sell* 3,016 1.4235p Ordinary
 12:17:12 - 26-Nov-25
Sell* 16 1.4235p Ordinary
 12:07:52 - 26-Nov-25
Buy* 128 1.5449p Ordinary
 11:54:41 - 26-Nov-25
Sell* 30,321 1.4235p Ordinary
 11:33:21 - 26-Nov-25
Sell* 5,279 1.4235p Ordinary
 11:14:11 - 26-Nov-25
Sell* 8,000 1.4235p Ordinary
 11:05:18 - 26-Nov-25
Sell* 17,000 1.4235p Ordinary
 11:02:13 - 26-Nov-25
Sell* 1,400 1.4235p Ordinary
 10:51:00 - 26-Nov-25
Buy* 3,370 1.60p Ordinary
 10:50:05 - 26-Nov-25
Sell* 37,520 1.4235p Ordinary
 10:38:30 - 26-Nov-25
Sell* 800 1.4235p Ordinary
 10:30:47 - 26-Nov-25
Sell* 12,613 1.4235p Ordinary
 10:14:46 - 26-Nov-25
Sell* 1,944 1.4235p Ordinary
 10:04:02 - 26-Nov-25
Sell* 6,000 1.4235p Ordinary
 10:01:30 - 26-Nov-25
Sell* 2,057 1.4235p Ordinary
 09:56:23 - 26-Nov-25
Sell* 2,401 1.4235p Ordinary
 09:56:09 - 26-Nov-25
Sell* 27 1.40p Ordinary
 09:55:07 - 26-Nov-25
Sell* 104 1.40p Ordinary
 09:55:06 - 26-Nov-25
Sell* 189 1.40p Ordinary
 09:54:00 - 26-Nov-25
Sell* 19,438 1.4235p Ordinary
 09:50:58 - 26-Nov-25
Sell* 1,204 1.4225p Ordinary
 09:36:01 - 26-Nov-25
Sell* 18,208 1.42222p Ordinary
 09:31:43 - 26-Nov-25
Sell* 71 1.408p Ordinary
 09:22:20 - 26-Nov-25
Sell* 3,278 1.4038p Ordinary
 09:03:35 - 26-Nov-25
Sell* 6,000 1.42222p Ordinary
 09:03:08 - 26-Nov-25
Buy* 310 1.545p Ordinary
 09:01:15 - 26-Nov-25
Unknown* 2,090 1.40p OTC Trade
 09:00:03 - 26-Nov-25
Unknown* 164 1.40p OTC Trade
 08:58:29 - 26-Nov-25
Unknown* 955 1.40p OTC Trade
 08:58:29 - 26-Nov-25
Unknown* 955 1.40p OTC Trade
 08:58:29 - 26-Nov-25
Buy* 18 1.60p Ordinary
 08:34:17 - 26-Nov-25
Buy* 1,243 1.60p Ordinary
 08:34:08 - 26-Nov-25
Sell* 44 1.40p Ordinary
 08:33:05 - 26-Nov-25
Sell* 655 1.40p Ordinary
 08:32:12 - 26-Nov-25
Sell* 3,527 1.42222p Ordinary
 08:30:40 - 26-Nov-25
Sell* 1,866 1.40p Ordinary
 08:29:48 - 26-Nov-25
Sell* 2,222 1.40p Ordinary
 08:25:39 - 26-Nov-25
Buy* 791 1.60p Ordinary
 08:18:22 - 26-Nov-25
Buy* 311 1.60p Ordinary
 08:11:45 - 26-Nov-25
Sell* 7,896 1.42222p Ordinary
 08:06:49 - 26-Nov-25
Sell* 1,249 1.40p Ordinary
 08:04:47 - 26-Nov-25
Sell* 9,640 1.42222p Ordinary
 08:04:46 - 26-Nov-25
Sell* 2,500 1.411p Ordinary
 08:04:04 - 26-Nov-25
Sell* 6,754 1.45555p Ordinary
 08:03:49 - 26-Nov-25
Sell* 1,000 1.45555p Ordinary
 08:03:35 - 26-Nov-25
Sell* 1,629 1.45p Ordinary
 08:02:53 - 26-Nov-25
Sell* 2,349 1.45p Ordinary
 08:02:20 - 26-Nov-25
Sell* 3,794 1.45555p Ordinary
 08:01:36 - 26-Nov-25
Sell* 289 1.45p Ordinary
 08:01:33 - 26-Nov-25
Sell* 1,807 1.46p Ordinary
 16:26:11 - 25-Nov-25
Sell* 1,980 1.40p Ordinary
 16:23:53 - 25-Nov-25
Sell* 497 1.40p Ordinary
 16:23:52 - 25-Nov-25
Buy* 1,222 1.5474p Ordinary
 16:21:00 - 25-Nov-25
Sell* 50,000 1.4545p Ordinary
 15:46:58 - 25-Nov-25
Sell* 39,434 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 137 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 1,110 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 1,179 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 1 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 452 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 4,000 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 1,105 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 540 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 465 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 558 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 13,049 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 10,000 1.40p SI Trade
 15:43:21 - 25-Nov-25
Sell* 389 1.40p SI Trade
 15:43:21 - 25-Nov-25
Buy* 100,000 1.50p Ordinary
 15:43:18 - 25-Nov-25
Sell* 110 1.40p Ordinary
 15:37:35 - 25-Nov-25
Sell* 82 1.40p SI Trade
 15:37:34 - 25-Nov-25
Buy* 76 1.50p SI Trade
 15:37:34 - 25-Nov-25
Sell* 24,303 1.40p SI Trade
 15:37:34 - 25-Nov-25
Sell* 17 1.40p SI Trade
 15:37:34 - 25-Nov-25
Sell* 500 1.40p SI Trade
 15:37:34 - 25-Nov-25
Sell* 695 1.40p SI Trade
 15:37:34 - 25-Nov-25
Sell* 1,908 1.40p SI Trade
 15:37:34 - 25-Nov-25
Sell* 9,964 1.40p SI Trade
 15:37:34 - 25-Nov-25
Sell* 45,000 1.40p SI Trade
 15:37:34 - 25-Nov-25
Buy* 9,560 1.44666p Ordinary
 15:36:17 - 25-Nov-25
Sell* 128 1.30p Ordinary
 15:35:47 - 25-Nov-25
Buy* 500,000 1.50p Suspected BUY Trade
 15:08:01 - 25-Nov-25
Sell* 33,951 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 600 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 25 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 61 1.30p SI Trade
 15:05:55 - 25-Nov-25
Buy* 118 1.50p SI Trade
 15:05:55 - 25-Nov-25
Sell* 34 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 1,000 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 600 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 6,000 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 2,000 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 2,183 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 208 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 70 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 3,493 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 387 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 2,487 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 3,500 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 8,063 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 88 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 3,316 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 30 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 37 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 111 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 2,100 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 100 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 4,000 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 324 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 74 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 1,948 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 150 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 5 1.30p SI Trade
 15:05:55 - 25-Nov-25
Buy* 157 1.50p SI Trade
 15:05:55 - 25-Nov-25
Sell* 7,189 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 102 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 352 1.30p SI Trade
 15:05:55 - 25-Nov-25
Sell* 100,000 1.4451p Ordinary
 15:03:17 - 25-Nov-25
Sell* 10,000 1.4451p Ordinary
 15:01:46 - 25-Nov-25
Sell* 7,000 1.4451p Ordinary
 14:58:47 - 25-Nov-25
Buy* 1,031 1.5475p Ordinary
 14:55:25 - 25-Nov-25
Sell* 2,308 1.445p Ordinary
 14:46:42 - 25-Nov-25
Sell* 10,072 1.445p Ordinary
 14:28:59 - 25-Nov-25
Sell* 100,000 1.446p Ordinary
 14:25:38 - 25-Nov-25
Sell* 1,239 1.446p Ordinary
 14:05:10 - 25-Nov-25
Sell* 37 1.446p Ordinary
 13:56:12 - 25-Nov-25
Sell* 10,360 1.446p Ordinary
 13:55:58 - 25-Nov-25
Buy* 41,365 1.4501p Ordinary
 13:55:27 - 25-Nov-25
Sell* 6 1.4372p Ordinary
 13:53:39 - 25-Nov-25
Unknown* 763 1.45p Ordinary
 13:52:00 - 25-Nov-25
Unknown* 2,312 1.45p Ordinary
 13:51:43 - 25-Nov-25
Unknown* 757 1.45p Ordinary
 13:48:22 - 25-Nov-25
Sell* 100,000 1.44888p Ordinary
 13:36:58 - 25-Nov-25
Sell* 500 1.30p Ordinary
 13:35:42 - 25-Nov-25
Sell* 11,750 1.44888p Ordinary
 13:29:20 - 25-Nov-25
Sell* 1,500 1.4475p Ordinary
 12:30:50 - 25-Nov-25
Sell* 20,000 1.4475p Ordinary
 12:30:43 - 25-Nov-25
Sell* 841 1.4472p Ordinary
 12:21:35 - 25-Nov-25
Sell* 79 1.4472p Ordinary
 12:15:07 - 25-Nov-25
Sell* 503 1.4471p Ordinary
 12:13:54 - 25-Nov-25
Sell* 27,696 1.4462p Ordinary
 12:10:05 - 25-Nov-25
Sell* 2,050 1.4461p Ordinary
 11:53:27 - 25-Nov-25
Sell* 852 1.4451p Ordinary
 11:45:14 - 25-Nov-25
Sell* 2,661 1.4451p Ordinary
 11:44:32 - 25-Nov-25
Sell* 266 1.4451p Ordinary
 11:43:38 - 25-Nov-25
Sell* 1,500 1.445p Ordinary
 11:37:33 - 25-Nov-25
Sell* 6,036 1.4426p Ordinary
 11:10:33 - 25-Nov-25
Sell* 5,698 1.4425p Ordinary
 11:10:14 - 25-Nov-25
Buy* 449 1.60p SI Trade
 11:09:39 - 25-Nov-25
Buy* 200 1.60p SI Trade
 11:09:39 - 25-Nov-25
Buy* 965 1.60p SI Trade
 11:09:39 - 25-Nov-25
Sell* 9,476 1.30p SI Trade
 11:09:39 - 25-Nov-25
Buy* 2,487 1.60p SI Trade
 11:09:39 - 25-Nov-25
Sell* 2,762 1.4401p Ordinary
 11:01:31 - 25-Nov-25
Sell* 1,244 1.44p Ordinary
 11:00:36 - 25-Nov-25
Buy* 2,176 1.60p Ordinary
 10:54:04 - 25-Nov-25
Sell* 66,300 1.43888p Ordinary
 10:31:23 - 25-Nov-25
Unknown* 66,300 1.4389p Ordinary
 10:31:23 - 25-Nov-25
Unknown* -66,300 1.43888p Ordinary
Correction
 10:31:23 - 25-Nov-25
Sell* 66,300 1.4375p Ordinary
 10:30:49 - 25-Nov-25
Sell* 36,000 1.43555p Ordinary
 10:18:34 - 25-Nov-25
Sell* 1,204 1.4325p Ordinary
 10:07:14 - 25-Nov-25
Sell* 8,000 1.43p Ordinary
 10:02:52 - 25-Nov-25
Sell* 51,733 1.4255p Ordinary
 10:02:30 - 25-Nov-25
Buy* 43 1.60p Ordinary
 09:58:19 - 25-Nov-25
Buy* 50 1.60p Ordinary
 09:56:58 - 25-Nov-25
Buy* 242,146 1.5459p Ordinary
 09:54:46 - 25-Nov-25
Sell* 100,000 1.4111p Ordinary
 09:54:14 - 25-Nov-25
Buy* 155 1.60p SI Trade
 09:42:26 - 25-Nov-25
Buy* 4,500 1.60p SI Trade
 09:42:26 - 25-Nov-25
Sell* 20,000 1.30p Ordinary
 09:37:01 - 25-Nov-25
Buy* 248 1.5996p Ordinary
 09:30:23 - 25-Nov-25
Sell* 1,924 1.3751p Ordinary
 09:29:04 - 25-Nov-25
Sell* 311 1.3751p Ordinary
 09:21:35 - 25-Nov-25
Buy* 9 1.5995p Ordinary
 09:20:32 - 25-Nov-25
Buy* 300 1.50p SI Trade
 09:05:12 - 25-Nov-25
Sell* 627 1.30p SI Trade
 09:05:12 - 25-Nov-25
Buy* 388 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 582 1.50p SI Trade
 09:05:12 - 25-Nov-25
Sell* 1 1.30p SI Trade
 09:05:12 - 25-Nov-25
Buy* 464 1.50p SI Trade
 09:05:12 - 25-Nov-25
Sell* 2,250 1.30p SI Trade
 09:05:12 - 25-Nov-25
Buy* 3,980 1.50p SI Trade
 09:05:12 - 25-Nov-25
Sell* 171 1.30p SI Trade
 09:05:12 - 25-Nov-25
Buy* 58 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 806 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 317 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 840 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 280 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 9,950 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 132 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 283 1.50p SI Trade
 09:05:12 - 25-Nov-25
Sell* 1 1.30p SI Trade
 09:05:12 - 25-Nov-25
Sell* 204 1.30p SI Trade
 09:05:12 - 25-Nov-25
Buy* 145 1.50p SI Trade
 09:05:12 - 25-Nov-25
Buy* 250,000 1.45p Ordinary
 09:04:58 - 25-Nov-25
Buy* 250,000 1.45p Suspected BUY Trade
 09:04:51 - 25-Nov-25
Sell* 9,361 1.368p Ordinary
 09:03:48 - 25-Nov-25
FTSE 100 Latest
Value9,649.38
Change39.85