| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 17th Apr 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 1,321,431 |
| 16th Apr 2025 (Wed) | 2.625 | 2.875 | 2.625 | 2.875 | 1,003,313 |
| 15th Apr 2025 (Tue) | 2.625 | 2.625 | 2.625 | 2.625 | 1,216,185 |
| 14th Apr 2025 (Mon) | 2.75 | 2.75 | 2.625 | 2.625 | 1,204,957 |
| 11th Apr 2025 (Fri) | 2.75 | 2.99 | 2.75 | 2.75 | 852,066 |
| 10th Apr 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 903,421 |
| 9th Apr 2025 (Wed) | 2.75 | 2.75 | 2.45 | 2.75 | 2,457,419 |
| 8th Apr 2025 (Tue) | 2.75 | 2.75 | 2.62 | 2.62 | 1,317,157 |
| 7th Apr 2025 (Mon) | 2.50 | 2.70 | 2.375 | 2.70 | 3,618,337 |
| 4th Apr 2025 (Fri) | 2.75 | 2.75 | 2.495 | 2.75 | 2,217,050 |
| 3rd Apr 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 993,038 |
| 2nd Apr 2025 (Wed) | 2.975 | 2.975 | 2.75 | 2.975 | 3,035,742 |
| 1st Apr 2025 (Tue) | 3.00 | 3.00 | 2.975 | 2.975 | 931,806 |
| 31st Mar 2025 (Mon) | 3.125 | 3.10 | 3.10 | 3.10 | 819,151 |
| 28th Mar 2025 (Fri) | 3.125 | 3.10 | 3.10 | 3.10 | 1,119,320 |
| 27th Mar 2025 (Thu) | 3.125 | 3.125 | 3.00 | 3.00 | 796,292 |
| 26th Mar 2025 (Wed) | 2.875 | 3.00 | 3.00 | 3.00 | 1,507,190 |
| 25th Mar 2025 (Tue) | 3.00 | 3.16 | 3.10 | 3.10 | 1,335,174 |
| 24th Mar 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,710,182 |
| 21st Mar 2025 (Fri) | 3.00 | 3.00 | 2.875 | 2.925 | 1,071,147 |
| 20th Mar 2025 (Thu) | 3.125 | 3.125 | 2.875 | 3.00 | 5,187,261 |
| 19th Mar 2025 (Wed) | 3.125 | 3.25 | 2.90 | 3.25 | 1,380,560 |
| 18th Mar 2025 (Tue) | 3.00 | 3.315 | 3.00 | 3.125 | 1,167,552 |
| 17th Mar 2025 (Mon) | 3.375 | 3.25 | 3.00 | 3.125 | 3,664,948 |
| 14th Mar 2025 (Fri) | 3.375 | 3.40 | 3.375 | 3.40 | 548,643 |
| 13th Mar 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 915,195 |
| 12th Mar 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 281,558 |
| 11th Mar 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 744,454 |
| 10th Mar 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.30 | 4,966,244 |
| 7th Mar 2025 (Fri) | 3.50 | 3.40 | 3.40 | 3.40 | 1,278,756 |
| 6th Mar 2025 (Thu) | 3.375 | 3.66 | 3.375 | 3.50 | 2,753,933 |
| 5th Mar 2025 (Wed) | 3.125 | 3.52 | 3.375 | 3.375 | 2,480,593 |
| 4th Mar 2025 (Tue) | 3.25 | 3.315 | 3.10 | 3.20 | 5,768,931 |
| 3rd Mar 2025 (Mon) | 3.875 | 4.40 | 3.75 | 3.75 | 6,672,507 |
| 28th Feb 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 4,616,851 |
| 27th Feb 2025 (Thu) | 3.875 | 3.875 | 3.75 | 3.875 | 1,100,946 |
| 26th Feb 2025 (Wed) | 3.875 | 3.875 | 3.75 | 3.875 | 576,738 |
| 25th Feb 2025 (Tue) | 3.875 | 3.875 | 3.76 | 3.875 | 5,520,006 |
| 24th Feb 2025 (Mon) | 3.875 | 3.75 | 3.75 | 3.75 | 2,610,653 |
| 21st Feb 2025 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 888,210 |
| 20th Feb 2025 (Thu) | 3.875 | 4.00 | 3.75 | 3.75 | 440,636 |