| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.05 | 1.05 | 0.80 | 0.80 | 3,065,764 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 0.80 | 0.80 | 3,065,764 |
| 10th Dec 2025 (Wed) | 0.90 | 1.20 | 0.90 | 1.05 | 4,328,215 |
| 9th Dec 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 2,341,854 |
| 8th Dec 2025 (Mon) | 0.875 | 1.00 | 0.775 | 1.00 | 20,692,955 |
| 5th Dec 2025 (Fri) | 1.10 | 1.15 | 1.036 | 1.036 | 42,493,812 |
| 4th Dec 2025 (Thu) | 1.35 | 1.20 | 1.10 | 1.15 | 13,923,903 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 7,113,987 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.375 | 1.20 | 1.28 | 10,041,371 |
| 1st Dec 2025 (Mon) | 1.50 | 1.37 | 1.37 | 1.37 | 1,329,596 |
| 28th Nov 2025 (Fri) | 1.35 | 1.50 | 1.25 | 1.50 | 7,689,541 |
| 27th Nov 2025 (Thu) | 1.512 | 1.55 | 1.32 | 1.32 | 6,913,530 |
| 26th Nov 2025 (Wed) | 1.50 | 1.55 | 1.45 | 1.55 | 1,266,274 |
| 25th Nov 2025 (Tue) | 1.40 | 1.52 | 1.52 | 1.52 | 2,978,056 |
| 24th Nov 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 5,194,880 |
| 21st Nov 2025 (Fri) | 1.45 | 1.40 | 1.40 | 1.40 | 2,141,731 |
| 20th Nov 2025 (Thu) | 1.60 | 1.68 | 1.58 | 1.68 | 2,836,443 |
| 19th Nov 2025 (Wed) | 1.50 | 1.65 | 1.40 | 1.65 | 8,693,771 |
| 18th Nov 2025 (Tue) | 1.80 | 1.75 | 1.55 | 1.55 | 5,861,901 |
| 17th Nov 2025 (Mon) | 1.90 | 1.85 | 1.75 | 1.80 | 2,102,098 |
| 14th Nov 2025 (Fri) | 2.15 | 1.90 | 1.85 | 1.85 | 2,275,681 |
| 13th Nov 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.15 | 1,917,186 |
| 12th Nov 2025 (Wed) | 2.15 | 2.05 | 2.00 | 2.05 | 2,040,945 |
| 11th Nov 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.15 | 3,111,978 |
| 10th Nov 2025 (Mon) | 2.00 | 2.20 | 2.10 | 2.15 | 4,114,691 |
| 7th Nov 2025 (Fri) | 2.15 | 1.95 | 1.85 | 1.95 | 4,202,851 |
| 6th Nov 2025 (Thu) | 2.25 | 2.20 | 2.20 | 2.20 | 3,463,908 |
| 5th Nov 2025 (Wed) | 2.30 | 2.20 | 2.20 | 2.20 | 4,646,279 |
| 4th Nov 2025 (Tue) | 2.40 | 2.30 | 2.20 | 2.20 | 2,364,751 |
| 3rd Nov 2025 (Mon) | 2.40 | 2.45 | 2.35 | 2.45 | 4,645,851 |
| 31st Oct 2025 (Fri) | 2.30 | 2.45 | 2.265 | 2.265 | 11,415,652 |
| 30th Oct 2025 (Thu) | 2.85 | 2.64 | 2.35 | 2.35 | 10,583,252 |
| 29th Oct 2025 (Wed) | 3.45 | 2.90 | 2.60 | 2.85 | 27,062,668 |
| 28th Oct 2025 (Tue) | 3.20 | 3.52 | 3.10 | 3.52 | 3,616,047 |
| 27th Oct 2025 (Mon) | 3.10 | 3.35 | 3.10 | 3.16 | 7,305,649 |
| 24th Oct 2025 (Fri) | 3.00 | 3.10 | 2.75 | 3.10 | 10,803,281 |
| 23rd Oct 2025 (Thu) | 3.025 | 3.025 | 2.50 | 2.75 | 9,303,957 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.15 | 3.00 | 3.00 | 4,082,843 |
| 21st Oct 2025 (Tue) | 2.25 | 3.625 | 3.40 | 3.50 | 9,912,477 |
| 20th Oct 2025 (Mon) | 3.75 | 3.90 | 3.90 | 3.90 | 845,817 |
| 17th Oct 2025 (Fri) | 4.05 | 3.70 | 3.70 | 3.70 | 6,756,084 |