Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.05 1.05 0.80 0.80 3,065,764
11th Dec 2025 (Thu) 1.05 1.05 0.80 0.80 3,065,764
10th Dec 2025 (Wed) 0.90 1.20 0.90 1.05 4,328,215
9th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 2,341,854
8th Dec 2025 (Mon) 0.875 1.00 0.775 1.00 20,692,955
FTSE 100 Latest
Value10,369.75
Change60.53