| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1.90 | 2.40 | 1.90 | 2.325 | 22,566,526 |
| 10th Jul 2025 (Thu) | 2.05 | 1.93 | 1.75 | 1.90 | 5,923,202 |
| 9th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 2,376,342 |
| 8th Jul 2025 (Tue) | 1.70 | 1.95 | 1.95 | 1.95 | 7,466,251 |
| 7th Jul 2025 (Mon) | 1.575 | 1.725 | 1.575 | 1.725 | 3,611,395 |
| 4th Jul 2025 (Fri) | 1.675 | 1.60 | 1.60 | 1.60 | 6,424,394 |
| 3rd Jul 2025 (Thu) | 1.95 | 1.65 | 1.65 | 1.65 | 9,375,027 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.05 | 1.80 | 2.00 | 24,053,162 |
| 1st Jul 2025 (Tue) | 0.942 | 2.10 | 0.925 | 2.10 | 78,220,343 |
| 30th Jun 2025 (Mon) | 1.25 | 1.00 | 0.875 | 0.95 | 76,178,782 |
| 27th Jun 2025 (Fri) | 2.875 | 2.875 | 2.695 | 2.875 | 570,789 |
| 26th Jun 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 843,435 |
| 25th Jun 2025 (Wed) | 2.625 | 2.90 | 2.75 | 2.875 | 1,270,341 |
| 24th Jun 2025 (Tue) | 2.75 | 3.025 | 3.025 | 3.025 | 445,098 |
| 23rd Jun 2025 (Mon) | 2.625 | 2.75 | 2.625 | 2.75 | 1,676,967 |
| 20th Jun 2025 (Fri) | 2.625 | 2.75 | 2.50 | 2.75 | 148,014 |
| 19th Jun 2025 (Thu) | 2.625 | 2.75 | 2.625 | 2.625 | 481,644 |
| 18th Jun 2025 (Wed) | 2.625 | 2.625 | 2.625 | 2.625 | 875,919 |
| 17th Jun 2025 (Tue) | 2.625 | 2.875 | 2.50 | 2.55 | 2,216,017 |
| 16th Jun 2025 (Mon) | 2.625 | 2.805 | 2.625 | 2.625 | 754,025 |
| 13th Jun 2025 (Fri) | 2.875 | 2.945 | 2.625 | 2.625 | 1,877,747 |
| 12th Jun 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 439,459 |
| 11th Jun 2025 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 647,381 |
| 10th Jun 2025 (Tue) | 2.875 | 2.875 | 2.75 | 2.875 | 646,604 |
| 9th Jun 2025 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 943,197 |
| 6th Jun 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 844,160 |
| 5th Jun 2025 (Thu) | 2.875 | 3.025 | 2.75 | 3.025 | 321,118 |
| 4th Jun 2025 (Wed) | 2.75 | 2.875 | 2.75 | 2.875 | 698,133 |
| 3rd Jun 2025 (Tue) | 2.73 | 3.00 | 2.73 | 2.75 | 1,250,240 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.75 | 305,094 |
| 30th May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 537,735 |
| 29th May 2025 (Thu) | 2.75 | 3.00 | 3.00 | 3.00 | 495,315 |
| 28th May 2025 (Wed) | 2.75 | 2.90 | 2.90 | 2.90 | 957,607 |
| 27th May 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 969,975 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 2.75 | 2.88 | 2.75 | 2.75 | 2,188,261 |
| 22nd May 2025 (Thu) | 2.75 | 2.75 | 2.53 | 2.75 | 1,099,475 |
| 21st May 2025 (Wed) | 2.875 | 2.75 | 2.75 | 2.75 | 2,110,655 |
| 20th May 2025 (Tue) | 2.625 | 3.00 | 2.80 | 2.80 | 1,677,749 |
| 19th May 2025 (Mon) | 2.50 | 2.85 | 2.85 | 2.85 | 2,971,904 |
| 16th May 2025 (Fri) | 2.50 | 2.70 | 2.50 | 2.50 | 1,380,826 |
| 15th May 2025 (Thu) | 2.50 | 2.475 | 2.475 | 2.475 | 980,111 |
| 14th May 2025 (Wed) | 2.25 | 2.50 | 2.25 | 2.50 | 1,791,726 |
| 13th May 2025 (Tue) | 2.375 | 2.25 | 2.25 | 2.25 | 780,337 |
| 12th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |