| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2.45 | 2.70 | 2.52 | 2.70 | 3,916,192 |
| 2nd Oct 2025 (Thu) | 2.30 | 2.90 | 2.40 | 2.40 | 10,595,570 |
| 1st Oct 2025 (Wed) | 2.00 | 2.30 | 1.87 | 2.30 | 2,952,664 |
| 30th Sep 2025 (Tue) | 1.80 | 1.95 | 1.80 | 1.95 | 1,199,718 |
| 29th Sep 2025 (Mon) | 1.775 | 1.90 | 1.90 | 1.90 | 796,321 |
| 26th Sep 2025 (Fri) | 1.70 | 1.79 | 1.70 | 1.775 | 482,002 |
| 25th Sep 2025 (Thu) | 1.75 | 1.836 | 1.70 | 1.836 | 1,257,502 |
| 24th Sep 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,761,608 |
| 23rd Sep 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.80 | 3,377,634 |
| 22nd Sep 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.85 | 955,697 |
| 19th Sep 2025 (Fri) | 1.90 | 1.95 | 1.85 | 1.90 | 1,517,797 |
| 18th Sep 2025 (Thu) | 1.85 | 1.95 | 1.85 | 1.90 | 1,385,649 |
| 17th Sep 2025 (Wed) | 1.678 | 1.90 | 1.60 | 1.85 | 894,439 |
| 16th Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 722,263 |
| 15th Sep 2025 (Mon) | 1.85 | 1.72 | 1.72 | 1.72 | 613,357 |
| 12th Sep 2025 (Fri) | 1.70 | 1.85 | 1.70 | 1.85 | 2,469,743 |
| 11th Sep 2025 (Thu) | 1.65 | 1.70 | 1.60 | 1.70 | 2,341,709 |
| 10th Sep 2025 (Wed) | 1.64 | 1.75 | 1.64 | 1.64 | 2,842,399 |
| 9th Sep 2025 (Tue) | 1.85 | 1.92 | 1.725 | 1.81 | 1,222,258 |
| 8th Sep 2025 (Mon) | 1.875 | 1.875 | 1.85 | 1.85 | 600,388 |
| 5th Sep 2025 (Fri) | 1.90 | 1.90 | 1.875 | 1.875 | 412,313 |
| 4th Sep 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 497,241 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.90 | 914,888 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.71 | 1.85 | 1,166,895 |
| 1st Sep 2025 (Mon) | 1.875 | 1.875 | 1.85 | 1.85 | 684,295 |
| 29th Aug 2025 (Fri) | 1.70 | 2.00 | 2.00 | 2.00 | 3,529,211 |
| 28th Aug 2025 (Thu) | 1.75 | 1.85 | 1.70 | 1.70 | 964,524 |
| 27th Aug 2025 (Wed) | 1.70 | 1.90 | 1.65 | 1.80 | 2,592,973 |
| 26th Aug 2025 (Tue) | 1.95 | 2.025 | 1.70 | 1.70 | 2,408,929 |
| 25th Aug 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd Aug 2025 (Fri) | 1.85 | 1.85 | 1.45 | 1.80 | 8,981,759 |
| 21st Aug 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 2,266,562 |
| 20th Aug 2025 (Wed) | 2.15 | 2.15 | 1.92 | 1.92 | 1,474,888 |
| 19th Aug 2025 (Tue) | 2.28 | 2.28 | 2.15 | 2.15 | 1,440,137 |
| 18th Aug 2025 (Mon) | 2.20 | 2.30 | 2.20 | 2.30 | 1,309,095 |
| 15th Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 2,319,136 |
| 14th Aug 2025 (Thu) | 2.20 | 2.30 | 2.15 | 2.20 | 3,340,792 |
| 13th Aug 2025 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 754,545 |
| 12th Aug 2025 (Tue) | 2.25 | 2.25 | 2.20 | 2.20 | 911,229 |
| 11th Aug 2025 (Mon) | 2.35 | 2.30 | 2.20 | 2.25 | 1,836,893 |
| 8th Aug 2025 (Fri) | 2.35 | 2.16 | 2.16 | 2.16 | 2,597,638 |
| 7th Aug 2025 (Thu) | 2.30 | 2.35 | 2.30 | 2.35 | 596,475 |
| 6th Aug 2025 (Wed) | 2.30 | 2.40 | 2.30 | 2.40 | 645,710 |