| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.05 | 1.05 | 0.80 | 0.80 | 3,065,764 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 0.80 | 0.80 | 3,065,764 |
| 10th Dec 2025 (Wed) | 0.90 | 1.20 | 0.90 | 1.05 | 4,328,215 |
| 9th Dec 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 2,341,854 |
| 8th Dec 2025 (Mon) | 0.875 | 1.00 | 0.775 | 1.00 | 20,692,955 |
| 5th Dec 2025 (Fri) | 1.10 | 1.15 | 1.036 | 1.036 | 42,493,812 |
| 4th Dec 2025 (Thu) | 1.35 | 1.20 | 1.10 | 1.15 | 13,923,903 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 7,113,987 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.375 | 1.20 | 1.28 | 10,041,371 |
| 1st Dec 2025 (Mon) | 1.50 | 1.37 | 1.37 | 1.37 | 1,329,596 |
| 28th Nov 2025 (Fri) | 1.35 | 1.50 | 1.25 | 1.50 | 7,689,541 |
| 27th Nov 2025 (Thu) | 1.512 | 1.55 | 1.32 | 1.32 | 6,913,530 |
| 26th Nov 2025 (Wed) | 1.50 | 1.55 | 1.45 | 1.55 | 1,266,274 |
| 25th Nov 2025 (Tue) | 1.40 | 1.52 | 1.52 | 1.52 | 2,978,056 |
| 24th Nov 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 5,194,880 |
| 21st Nov 2025 (Fri) | 1.45 | 1.40 | 1.40 | 1.40 | 2,141,731 |
| 20th Nov 2025 (Thu) | 1.60 | 1.68 | 1.58 | 1.68 | 2,836,443 |
| 19th Nov 2025 (Wed) | 1.50 | 1.65 | 1.40 | 1.65 | 8,693,771 |
| 18th Nov 2025 (Tue) | 1.80 | 1.75 | 1.55 | 1.55 | 5,861,901 |
| 17th Nov 2025 (Mon) | 1.90 | 1.85 | 1.75 | 1.80 | 2,102,098 |
| 14th Nov 2025 (Fri) | 2.15 | 1.90 | 1.85 | 1.85 | 2,275,681 |
| 13th Nov 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.15 | 1,917,186 |
| 12th Nov 2025 (Wed) | 2.15 | 2.05 | 2.00 | 2.05 | 2,040,945 |