| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.375 | 3.40 | 3.375 | 3.40 | 548,643 |
| 13th Mar 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 915,195 |
| 12th Mar 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 281,558 |
| 11th Mar 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 744,454 |
| 10th Mar 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.30 | 4,966,244 |
| 7th Mar 2025 (Fri) | 3.50 | 3.40 | 3.40 | 3.40 | 1,278,756 |
| 6th Mar 2025 (Thu) | 3.375 | 3.66 | 3.375 | 3.50 | 2,753,933 |
| 5th Mar 2025 (Wed) | 3.125 | 3.52 | 3.375 | 3.375 | 2,480,593 |
| 4th Mar 2025 (Tue) | 3.25 | 3.315 | 3.10 | 3.20 | 5,768,931 |
| 3rd Mar 2025 (Mon) | 3.875 | 4.40 | 3.75 | 3.75 | 6,672,507 |
| 28th Feb 2025 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 4,616,851 |
| 27th Feb 2025 (Thu) | 3.875 | 3.875 | 3.75 | 3.875 | 1,100,946 |
| 26th Feb 2025 (Wed) | 3.875 | 3.875 | 3.75 | 3.875 | 576,738 |
| 25th Feb 2025 (Tue) | 3.875 | 3.875 | 3.76 | 3.875 | 5,520,006 |
| 24th Feb 2025 (Mon) | 3.875 | 3.75 | 3.75 | 3.75 | 2,610,653 |
| 21st Feb 2025 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 888,210 |
| 20th Feb 2025 (Thu) | 3.875 | 4.00 | 3.75 | 3.75 | 440,636 |
| 19th Feb 2025 (Wed) | 3.875 | 3.75 | 3.75 | 3.75 | 521,721 |
| 18th Feb 2025 (Tue) | 4.00 | 4.00 | 3.875 | 3.875 | 518,335 |
| 17th Feb 2025 (Mon) | 4.00 | 4.125 | 4.00 | 4.00 | 866,611 |
| 14th Feb 2025 (Fri) | 3.875 | 4.125 | 4.00 | 4.00 | 1,330,513 |
| 13th Feb 2025 (Thu) | 3.875 | 4.00 | 3.875 | 4.00 | 649,060 |
| 12th Feb 2025 (Wed) | 4.00 | 4.00 | 3.875 | 3.875 | 526,975 |
| 11th Feb 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 772,097 |
| 10th Feb 2025 (Mon) | 4.00 | 4.00 | 3.74 | 3.74 | 610,775 |
| 7th Feb 2025 (Fri) | 4.00 | 4.25 | 4.00 | 4.00 | 477,703 |
| 6th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 575,443 |
| 5th Feb 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 1,436,724 |
| 4th Feb 2025 (Tue) | 4.00 | 4.26 | 4.26 | 4.26 | 1,134,812 |
| 3rd Feb 2025 (Mon) | 4.375 | 4.375 | 4.00 | 4.00 | 2,468,534 |
| 31st Jan 2025 (Fri) | 4.375 | 4.40 | 4.30 | 4.40 | 1,822,883 |
| 30th Jan 2025 (Thu) | 3.70 | 4.30 | 3.625 | 4.30 | 5,077,452 |
| 29th Jan 2025 (Wed) | 3.625 | 3.75 | 3.75 | 3.75 | 1,495,790 |
| 28th Jan 2025 (Tue) | 3.79 | 4.00 | 3.625 | 3.625 | 2,708,388 |
| 27th Jan 2025 (Mon) | 3.75 | 3.70 | 3.60 | 3.70 | 2,833,163 |
| 24th Jan 2025 (Fri) | 3.625 | 3.625 | 3.60 | 3.60 | 3,934,082 |
| 23rd Jan 2025 (Thu) | 3.875 | 4.00 | 3.60 | 3.75 | 6,042,145 |
| 22nd Jan 2025 (Wed) | 4.25 | 4.25 | 3.80 | 3.80 | 5,313,364 |
| 21st Jan 2025 (Tue) | 4.375 | 4.375 | 4.25 | 4.25 | 3,646,519 |
| 20th Jan 2025 (Mon) | 4.875 | 4.865 | 4.505 | 4.505 | 2,038,276 |
| 17th Jan 2025 (Fri) | 4.625 | 4.75 | 4.375 | 4.75 | 2,853,845 |
| 16th Jan 2025 (Thu) | 4.525 | 4.75 | 4.50 | 4.75 | 1,804,696 |
| 15th Jan 2025 (Wed) | 4.525 | 4.525 | 4.525 | 4.525 | 873,233 |