| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.45 | 1.52 | 247,494 |
| 25th Nov 2025 (Tue) | 1.40 | 1.52 | 1.52 | 1.52 | 2,978,056 |
| 24th Nov 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 5,194,880 |
| 21st Nov 2025 (Fri) | 1.45 | 1.40 | 1.40 | 1.40 | 2,141,731 |
| 20th Nov 2025 (Thu) | 1.60 | 1.68 | 1.58 | 1.68 | 2,836,443 |
| 19th Nov 2025 (Wed) | 1.50 | 1.65 | 1.40 | 1.65 | 8,693,771 |
| 18th Nov 2025 (Tue) | 1.80 | 1.75 | 1.55 | 1.55 | 5,861,901 |
| 17th Nov 2025 (Mon) | 1.90 | 1.85 | 1.75 | 1.80 | 2,102,098 |
| 14th Nov 2025 (Fri) | 2.15 | 1.90 | 1.85 | 1.85 | 2,275,681 |
| 13th Nov 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.15 | 1,917,186 |
| 12th Nov 2025 (Wed) | 2.15 | 2.05 | 2.00 | 2.05 | 2,040,945 |
| 11th Nov 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.15 | 3,111,978 |
| 10th Nov 2025 (Mon) | 2.00 | 2.20 | 2.10 | 2.15 | 4,114,691 |
| 7th Nov 2025 (Fri) | 2.15 | 1.95 | 1.85 | 1.95 | 4,202,851 |
| 6th Nov 2025 (Thu) | 2.25 | 2.20 | 2.20 | 2.20 | 3,463,908 |
| 5th Nov 2025 (Wed) | 2.30 | 2.20 | 2.20 | 2.20 | 4,646,279 |
| 4th Nov 2025 (Tue) | 2.40 | 2.30 | 2.20 | 2.20 | 2,364,751 |
| 3rd Nov 2025 (Mon) | 2.40 | 2.45 | 2.35 | 2.45 | 4,645,851 |
| 31st Oct 2025 (Fri) | 2.30 | 2.45 | 2.265 | 2.265 | 11,415,652 |
| 30th Oct 2025 (Thu) | 2.85 | 2.64 | 2.35 | 2.35 | 10,583,252 |
| 29th Oct 2025 (Wed) | 3.45 | 2.90 | 2.60 | 2.85 | 27,062,668 |
| 28th Oct 2025 (Tue) | 3.20 | 3.52 | 3.10 | 3.52 | 3,616,047 |
| 27th Oct 2025 (Mon) | 3.10 | 3.35 | 3.10 | 3.16 | 7,305,649 |
| 24th Oct 2025 (Fri) | 3.00 | 3.10 | 2.75 | 3.10 | 10,803,281 |
| 23rd Oct 2025 (Thu) | 3.025 | 3.025 | 2.50 | 2.75 | 9,303,957 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.15 | 3.00 | 3.00 | 4,082,843 |
| 21st Oct 2025 (Tue) | 2.25 | 3.625 | 3.40 | 3.50 | 9,912,477 |
| 20th Oct 2025 (Mon) | 3.75 | 3.90 | 3.90 | 3.90 | 845,817 |
| 17th Oct 2025 (Fri) | 4.05 | 3.70 | 3.70 | 3.70 | 6,756,084 |
| 16th Oct 2025 (Thu) | 4.35 | 4.65 | 4.20 | 4.20 | 1,497,605 |
| 15th Oct 2025 (Wed) | 4.15 | 4.35 | 4.05 | 4.35 | 2,538,936 |
| 14th Oct 2025 (Tue) | 4.15 | 4.20 | 4.04 | 4.05 | 2,655,442 |
| 13th Oct 2025 (Mon) | 4.45 | 4.24 | 4.24 | 4.24 | 1,974,297 |
| 10th Oct 2025 (Fri) | 4.20 | 4.50 | 4.20 | 4.50 | 3,942,156 |
| 9th Oct 2025 (Thu) | 4.60 | 4.60 | 4.25 | 4.25 | 7,440,486 |
| 8th Oct 2025 (Wed) | 4.85 | 4.85 | 4.60 | 4.60 | 6,484,749 |
| 7th Oct 2025 (Tue) | 5.40 | 5.55 | 4.77 | 4.77 | 16,962,163 |
| 6th Oct 2025 (Mon) | 2.65 | 5.30 | 3.12 | 5.30 | 40,484,359 |
| 3rd Oct 2025 (Fri) | 2.45 | 2.70 | 2.52 | 2.70 | 3,916,192 |
| 2nd Oct 2025 (Thu) | 2.30 | 2.90 | 2.40 | 2.40 | 10,595,570 |
| 1st Oct 2025 (Wed) | 2.00 | 2.30 | 1.87 | 2.30 | 2,952,664 |
| 30th Sep 2025 (Tue) | 1.80 | 1.95 | 1.80 | 1.95 | 1,199,718 |
| 29th Sep 2025 (Mon) | 1.775 | 1.90 | 1.90 | 1.90 | 796,321 |
| 26th Sep 2025 (Fri) | 1.70 | 1.79 | 1.70 | 1.775 | 482,002 |