| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 2,319,136 |
| 14th Aug 2025 (Thu) | 2.20 | 2.30 | 2.15 | 2.20 | 3,340,792 |
| 13th Aug 2025 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 754,545 |
| 12th Aug 2025 (Tue) | 2.25 | 2.25 | 2.20 | 2.20 | 911,229 |
| 11th Aug 2025 (Mon) | 2.35 | 2.30 | 2.20 | 2.25 | 1,836,893 |
| 8th Aug 2025 (Fri) | 2.35 | 2.16 | 2.16 | 2.16 | 2,597,638 |
| 7th Aug 2025 (Thu) | 2.30 | 2.35 | 2.30 | 2.35 | 596,475 |
| 6th Aug 2025 (Wed) | 2.30 | 2.40 | 2.30 | 2.40 | 645,710 |
| 5th Aug 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 231,960 |
| 4th Aug 2025 (Mon) | 2.10 | 2.30 | 2.10 | 2.30 | 881,504 |
| 1st Aug 2025 (Fri) | 2.30 | 2.30 | 2.10 | 2.10 | 2,934,219 |
| 31st Jul 2025 (Thu) | 2.20 | 2.30 | 2.15 | 2.30 | 1,909,158 |
| 30th Jul 2025 (Wed) | 2.35 | 2.45 | 2.30 | 2.45 | 2,027,086 |
| 29th Jul 2025 (Tue) | 2.45 | 2.40 | 2.40 | 2.40 | 1,262,128 |
| 28th Jul 2025 (Mon) | 2.45 | 2.64 | 2.64 | 2.64 | 2,586,359 |
| 25th Jul 2025 (Fri) | 2.70 | 2.70 | 2.45 | 2.45 | 2,526,390 |
| 24th Jul 2025 (Thu) | 2.70 | 2.70 | 2.45 | 2.70 | 4,606,385 |
| 23rd Jul 2025 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 1,400,948 |
| 22nd Jul 2025 (Tue) | 3.375 | 3.00 | 3.00 | 3.00 | 5,519,555 |
| 21st Jul 2025 (Mon) | 3.525 | 3.75 | 3.375 | 3.53 | 10,734,445 |
| 18th Jul 2025 (Fri) | 2.40 | 3.50 | 2.35 | 3.50 | 36,834,717 |
| 17th Jul 2025 (Thu) | 2.25 | 2.43 | 2.43 | 2.43 | 2,165,402 |
| 16th Jul 2025 (Wed) | 2.30 | 2.28 | 2.28 | 2.28 | 4,228,121 |
| 15th Jul 2025 (Tue) | 2.30 | 2.40 | 2.17 | 2.17 | 1,300,609 |
| 14th Jul 2025 (Mon) | 2.375 | 2.35 | 2.35 | 2.35 | 4,589,899 |
| 11th Jul 2025 (Fri) | 1.90 | 2.40 | 1.90 | 2.325 | 22,566,526 |
| 10th Jul 2025 (Thu) | 2.05 | 1.93 | 1.75 | 1.90 | 5,923,202 |
| 9th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 2,376,342 |
| 8th Jul 2025 (Tue) | 1.70 | 1.95 | 1.95 | 1.95 | 7,466,251 |
| 7th Jul 2025 (Mon) | 1.575 | 1.725 | 1.575 | 1.725 | 3,611,395 |
| 4th Jul 2025 (Fri) | 1.675 | 1.60 | 1.60 | 1.60 | 6,424,394 |
| 3rd Jul 2025 (Thu) | 1.95 | 1.65 | 1.65 | 1.65 | 9,375,027 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.05 | 1.80 | 2.00 | 24,053,162 |
| 1st Jul 2025 (Tue) | 0.942 | 2.10 | 0.925 | 2.10 | 78,220,343 |
| 30th Jun 2025 (Mon) | 1.25 | 1.00 | 0.875 | 0.95 | 76,178,782 |
| 27th Jun 2025 (Fri) | 2.875 | 2.875 | 2.695 | 2.875 | 570,789 |
| 26th Jun 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 843,435 |
| 25th Jun 2025 (Wed) | 2.625 | 2.90 | 2.75 | 2.875 | 1,270,341 |
| 24th Jun 2025 (Tue) | 2.75 | 3.025 | 3.025 | 3.025 | 445,098 |
| 23rd Jun 2025 (Mon) | 2.625 | 2.75 | 2.625 | 2.75 | 1,676,967 |
| 20th Jun 2025 (Fri) | 2.625 | 2.75 | 2.50 | 2.75 | 148,014 |
| 19th Jun 2025 (Thu) | 2.625 | 2.75 | 2.625 | 2.625 | 481,644 |
| 18th Jun 2025 (Wed) | 2.625 | 2.625 | 2.625 | 2.625 | 875,919 |