| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 8th May 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 7th May 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 6th May 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 5th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2nd May 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 1st May 2025 (Thu) | 2.50 | 2.50 | 2.25 | 2.50 | 0 |
| 30th Apr 2025 (Wed) | 2.75 | 2.50 | 2.25 | 2.50 | 11,325,106 |
| 29th Apr 2025 (Tue) | 2.875 | 3.00 | 3.00 | 3.00 | 1,236,828 |
| 28th Apr 2025 (Mon) | 3.20 | 3.25 | 3.00 | 3.00 | 806,218 |
| 25th Apr 2025 (Fri) | 2.875 | 3.00 | 2.875 | 3.00 | 2,829,905 |
| 24th Apr 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 600,308 |
| 23rd Apr 2025 (Wed) | 2.875 | 3.06 | 3.06 | 3.06 | 1,194,144 |
| 22nd Apr 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 800,947 |
| 21st Apr 2025 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 18th Apr 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 17th Apr 2025 (Thu) | 2.875 | 2.875 | 2.875 | 2.875 | 1,321,431 |
| 16th Apr 2025 (Wed) | 2.625 | 2.875 | 2.625 | 2.875 | 1,003,313 |
| 15th Apr 2025 (Tue) | 2.625 | 2.625 | 2.625 | 2.625 | 1,216,185 |
| 14th Apr 2025 (Mon) | 2.75 | 2.75 | 2.625 | 2.625 | 1,204,957 |
| 11th Apr 2025 (Fri) | 2.75 | 2.99 | 2.75 | 2.75 | 852,066 |
| 10th Apr 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 903,421 |
| 9th Apr 2025 (Wed) | 2.75 | 2.75 | 2.45 | 2.75 | 2,457,419 |
| 8th Apr 2025 (Tue) | 2.75 | 2.75 | 2.62 | 2.62 | 1,317,157 |
| 7th Apr 2025 (Mon) | 2.50 | 2.70 | 2.375 | 2.70 | 3,618,337 |
| 4th Apr 2025 (Fri) | 2.75 | 2.75 | 2.495 | 2.75 | 2,217,050 |
| 3rd Apr 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 993,038 |
| 2nd Apr 2025 (Wed) | 2.975 | 2.975 | 2.75 | 2.975 | 3,035,742 |
| 1st Apr 2025 (Tue) | 3.00 | 3.00 | 2.975 | 2.975 | 931,806 |
| 31st Mar 2025 (Mon) | 3.125 | 3.10 | 3.10 | 3.10 | 819,151 |
| 28th Mar 2025 (Fri) | 3.125 | 3.10 | 3.10 | 3.10 | 1,119,320 |
| 27th Mar 2025 (Thu) | 3.125 | 3.125 | 3.00 | 3.00 | 796,292 |
| 26th Mar 2025 (Wed) | 2.875 | 3.00 | 3.00 | 3.00 | 1,507,190 |
| 25th Mar 2025 (Tue) | 3.00 | 3.16 | 3.10 | 3.10 | 1,335,174 |
| 24th Mar 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,710,182 |
| 21st Mar 2025 (Fri) | 3.00 | 3.00 | 2.875 | 2.925 | 1,071,147 |
| 20th Mar 2025 (Thu) | 3.125 | 3.125 | 2.875 | 3.00 | 5,187,261 |
| 19th Mar 2025 (Wed) | 3.125 | 3.25 | 2.90 | 3.25 | 1,380,560 |
| 18th Mar 2025 (Tue) | 3.00 | 3.315 | 3.00 | 3.125 | 1,167,552 |
| 17th Mar 2025 (Mon) | 3.375 | 3.25 | 3.00 | 3.125 | 3,664,948 |
| 14th Mar 2025 (Fri) | 3.375 | 3.40 | 3.375 | 3.40 | 548,643 |
| 13th Mar 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 915,195 |
| 12th Mar 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 281,558 |
| 11th Mar 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 744,454 |