Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Argo Blockchai. (ARB) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Argo Blockchai. (ARB) Latest Trades
Sell*	375,640	1.32p	Uncrossing Trade	16:40:28 - 27-Nov-25
Unknown*	539,083	1.40p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	539,083	1.40p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	5,390	1.40p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	1,233	1.40p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	3,396	1.40p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	818	1.30p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	661	1.30p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	1,024	1.40p	OTC Trade	16:35:00 - 27-Nov-25
Unknown*	1,347	1.40p	OTC Trade	16:35:00 - 27-Nov-25

See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	1.512	1.55	1.32	1.32	6,913,530
26th Nov 2025 (Wed)	1.50	1.55	1.45	1.55	1,266,274
25th Nov 2025 (Tue)	1.40	1.52	1.52	1.52	2,978,056
24th Nov 2025 (Mon)	1.30	1.40	1.30	1.40	5,194,880
21st Nov 2025 (Fri)	1.45	1.40	1.40	1.40	2,141,731
20th Nov 2025 (Thu)	1.60	1.68	1.58	1.68	2,836,443
19th Nov 2025 (Wed)	1.50	1.65	1.40	1.65	8,693,771
18th Nov 2025 (Tue)	1.80	1.75	1.55	1.55	5,861,901
17th Nov 2025 (Mon)	1.90	1.85	1.75	1.80	2,102,098
14th Nov 2025 (Fri)	2.15	1.90	1.85	1.85	2,275,681
13th Nov 2025 (Thu)	2.05	2.15	2.05	2.15	1,917,186
12th Nov 2025 (Wed)	2.15	2.05	2.00	2.05	2,040,945
11th Nov 2025 (Tue)	2.20	2.20	2.10	2.15	3,111,978
10th Nov 2025 (Mon)	2.00	2.20	2.10	2.15	4,114,691
7th Nov 2025 (Fri)	2.15	1.95	1.85	1.95	4,202,851
6th Nov 2025 (Thu)	2.25	2.20	2.20	2.20	3,463,908
5th Nov 2025 (Wed)	2.30	2.20	2.20	2.20	4,646,279
4th Nov 2025 (Tue)	2.40	2.30	2.20	2.20	2,364,751
3rd Nov 2025 (Mon)	2.40	2.45	2.35	2.45	4,645,851
31st Oct 2025 (Fri)	2.30	2.45	2.265	2.265	11,415,652
30th Oct 2025 (Thu)	2.85	2.64	2.35	2.35	10,583,252
29th Oct 2025 (Wed)	3.45	2.90	2.60	2.85	27,062,668
28th Oct 2025 (Tue)	3.20	3.52	3.10	3.52	3,616,047

See more Argo Blockchai. price history

Date	Source	Headline
Argo Blockchai. (ARB) Regulatory News
27th Nov 2025 7:00 am	RNS	Supplementary Explanatory Statement
24th Nov 2025 7:00 am	RNS	ADS Ratio Change Effective Date
21st Nov 2025 7:00 am	RNS	Conversion to ADS / Timetable / Town Hall Video
13th Nov 2025 7:00 am	RNS	Restructuring Plan – Town Hall Meeting / Timetable
7th Nov 2025 7:00 am	RNS	Convening Hearing Results and Notice of GM
31st Oct 2025 5:00 pm	RNS	Update on Restructuring Plan Process
30th Oct 2025 5:38 pm	RNS	Filing of Restructuring Plan Claim Form
21st Oct 2025 7:00 am	RNS	Restructuring Plan & LSE Delisting Update
30th Sep 2025 7:00 am	RNS	Argo 2025 Interim Results
22nd Sep 2025 7:00 am	RNS	Appointment of CFO and Nasdaq Listing Update

See more Argo Blockchai. regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35