Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 2.50p on 09-05-2025 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ARB Shares
Last Trade: Unknown 486.00 at 2.50p
Day's Volume: 0
Last Close: 2.50p
Open: 0.00p
ISIN: GB00BZ15CS02
Day's Range 0.00p - 0.00p
52wk Range: 2.25p - 12.75p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 636m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 486 2.50p OTC Trade
16:44:27 - 30-Apr-25
Unknown* 486 2.50p Ordinary
16:44:27 - 30-Apr-25
Unknown* 164,216 2.50p Uncrossing Trade
16:35:02 - 30-Apr-25
Buy* 225,100 2.65p Ordinary
16:28:25 - 30-Apr-25
Buy* 727 2.75p Ordinary
16:21:32 - 30-Apr-25
Sell* 112,136 2.4552p Ordinary
16:20:17 - 30-Apr-25
Sell* 10,126 2.4551p Ordinary
16:19:56 - 30-Apr-25
Buy* 1,880 2.645p Ordinary
16:19:42 - 30-Apr-25
Buy* 1,880 2.645p Ordinary
16:19:19 - 30-Apr-25
Buy* 56,710 2.645p Ordinary
16:17:52 - 30-Apr-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2.50 2.50 2.50 2.50 0
8th May 2025 (Thu) 2.50 2.50 2.50 2.50 0
7th May 2025 (Wed) 2.50 2.50 2.50 2.50 0
6th May 2025 (Tue) 2.50 2.50 2.50 2.50 0
5th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
2nd May 2025 (Fri) 2.50 2.50 2.50 2.50 0
1st May 2025 (Thu) 2.50 2.50 2.25 2.50 0
30th Apr 2025 (Wed) 2.75 2.50 2.25 2.50 11,325,106
29th Apr 2025 (Tue) 2.875 3.00 3.00 3.00 1,236,828
28th Apr 2025 (Mon) 3.20 3.25 3.00 3.00 806,218
25th Apr 2025 (Fri) 2.875 3.00 2.875 3.00 2,829,905
24th Apr 2025 (Thu) 2.875 2.875 2.875 2.875 600,308
23rd Apr 2025 (Wed) 2.875 3.06 3.06 3.06 1,194,144
22nd Apr 2025 (Tue) 2.875 2.875 2.875 2.875 800,947
21st Apr 2025 (Mon) 2.875 2.875 2.875 2.875 0
18th Apr 2025 (Fri) 2.875 2.875 2.875 2.875 0
17th Apr 2025 (Thu) 2.875 2.875 2.875 2.875 1,321,431
16th Apr 2025 (Wed) 2.625 2.875 2.625 2.875 1,003,313
15th Apr 2025 (Tue) 2.625 2.625 2.625 2.625 1,216,185
14th Apr 2025 (Mon) 2.75 2.75 2.625 2.625 1,204,957
11th Apr 2025 (Fri) 2.75 2.99 2.75 2.75 852,066
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

Argo Blockchain 2024 revenue down following Bitcoin halving

9th May 2025 12:12

(Alliance News) - Argo Blockchain on Friday reported a widening loss and decrease in revenue in 2024, after facing "increased mining difficulties". Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Argo Blockchain enters USD40 million non-binding term sheet

3rd Mar 2025 20:16

Argo Blockchain PLC - blockchain technology company focused on cryptocurrency mining with operations in the US and Canada - enters into a non-binding term sheet for up to USD40 million in senior secured convertible loans on February 25. The initial tranche will be USD15 million with follow on tranches of up to USD25 million advanced over the next 18 months. Proceeds will be used to refresh Argo's Baie Comeau, Quebec mining fleet, to strengthen the balance sheet, and to assess a pipeline of merger and acquisition possibilities. The financing is expected to be funded by up to three multinational institutional investors and will include 30% warrant coverage. The investor group will have three seats on the board upon completion. Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered