Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Argo Blockchai. (ARB) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Argo Blockchai. (ARB) Latest Trades
Buy*	248	1.90p	Ordinary	16:15:53 - 12-Sep-25
Sell*	1,104	1.8123p	Ordinary	16:06:10 - 12-Sep-25
Buy*	2,447	1.90p	Ordinary	16:03:58 - 12-Sep-25
Buy*	454	1.90p	Ordinary	16:03:23 - 12-Sep-25
Sell*	400	1.8122p	Ordinary	15:59:51 - 12-Sep-25
Sell*	400	1.80p	Ordinary	15:53:13 - 12-Sep-25
Sell*	5,000	1.8123p	Ordinary	15:49:48 - 12-Sep-25
Sell*	16,855	1.8122p	Ordinary	15:44:42 - 12-Sep-25
Buy*	650	1.90p	Ordinary	15:23:42 - 12-Sep-25
Sell*	39	1.8001p	Ordinary	15:08:37 - 12-Sep-25

See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	1.70	1.85	1.70	1.85	2,469,743
11th Sep 2025 (Thu)	1.65	1.70	1.60	1.70	2,341,709
10th Sep 2025 (Wed)	1.64	1.75	1.64	1.64	2,842,399
9th Sep 2025 (Tue)	1.85	1.92	1.725	1.81	1,222,258
8th Sep 2025 (Mon)	1.875	1.875	1.85	1.85	600,388
5th Sep 2025 (Fri)	1.90	1.90	1.875	1.875	412,313
4th Sep 2025 (Thu)	1.90	1.90	1.90	1.90	497,241
3rd Sep 2025 (Wed)	1.85	1.90	1.85	1.90	914,888
2nd Sep 2025 (Tue)	1.85	1.85	1.71	1.85	1,166,895
1st Sep 2025 (Mon)	1.875	1.875	1.85	1.85	684,295
29th Aug 2025 (Fri)	1.70	2.00	2.00	2.00	3,529,211
28th Aug 2025 (Thu)	1.75	1.85	1.70	1.70	964,524
27th Aug 2025 (Wed)	1.70	1.90	1.65	1.80	2,592,973
26th Aug 2025 (Tue)	1.95	2.025	1.70	1.70	2,408,929
25th Aug 2025 (Mon)	1.80	1.80	1.80	1.80	0
22nd Aug 2025 (Fri)	1.85	1.85	1.45	1.80	8,981,759
21st Aug 2025 (Thu)	2.00	2.00	1.85	1.85	2,266,562
20th Aug 2025 (Wed)	2.15	2.15	1.92	1.92	1,474,888
19th Aug 2025 (Tue)	2.28	2.28	2.15	2.15	1,440,137
18th Aug 2025 (Mon)	2.20	2.30	2.20	2.30	1,309,095
15th Aug 2025 (Fri)	2.20	2.20	2.20	2.20	2,319,136

See more Argo Blockchai. price history

Date	Source	Headline
Argo Blockchai. (ARB) Regulatory News
12th Sep 2025 7:00 am	RNS	Management Change and TVR Update
10th Sep 2025 7:00 am	RNS	Entry into Amended RSA and Loan Agreement
22nd Aug 2025 7:00 am	RNS	Update to Proposed Recapitalization
11th Aug 2025 7:00 am	RNS	Directorate Change
24th Jul 2025 7:00 am	RNS	Nasdaq Delisting Notice and Hearing Request
15th Jul 2025 7:00 am	RNS	TR-1 Standard Notification of Major Holdings
11th Jul 2025 7:00 am	RNS	TR-1 Standard Notification of Major Holdings
8th Jul 2025 7:00 am	RNS	TR-1 Standard Notification of Major Holdings
7th Jul 2025 7:00 am	RNS	TR-1 Standard Notification of Major Holdings
1st Jul 2025 5:26 pm	RNS	Results of Adjourned Annual General Meeting

See more Argo Blockchai. regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29