Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 2.20p on 06-11-2025 at 05:12:24
Change 0.00p 0%
Buy 2.40p
Sell 2.10p
Last Trade: Sell 100.00 at 2.20p
Day's Volume: 0
Last Close: 2.20p
Open: 0.00p
ISIN: GB00BZ15CS02
Day's Range 0.00p - 0.00p
52wk Range: 0.875p - 10.75p
Market Capitalisation: £15.85m
VWAP: 0.00p
Shares in Issue: 720.66m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2.20p Uncrossing Trade
16:35:19 - 05-Nov-25
Sell* 432 2.20p Ordinary
16:22:50 - 05-Nov-25
Unknown* 1,865 2.25p Ordinary
16:19:21 - 05-Nov-25
Sell* 379 2.20p Ordinary
16:19:16 - 05-Nov-25
Sell* 26,222 2.20p Ordinary
16:18:59 - 05-Nov-25
Unknown* 10,481 2.25p Ordinary
16:18:52 - 05-Nov-25
Sell* 2,050 2.20p Ordinary
16:16:44 - 05-Nov-25
Sell* 9,367 2.20p Ordinary
16:16:23 - 05-Nov-25
Buy* 250,000 2.375p Ordinary
16:12:25 - 05-Nov-25
Sell* 300,000 2.15p Ordinary
16:10:31 - 05-Nov-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 2.20 2.20 2.20 2.20 0
5th Nov 2025 (Wed) 2.30 2.20 2.20 2.20 4,646,279
4th Nov 2025 (Tue) 2.40 2.30 2.20 2.20 2,364,751
3rd Nov 2025 (Mon) 2.40 2.45 2.35 2.45 4,645,851
31st Oct 2025 (Fri) 2.30 2.45 2.265 2.265 11,415,652
30th Oct 2025 (Thu) 2.85 2.64 2.35 2.35 10,583,252
29th Oct 2025 (Wed) 3.45 2.90 2.60 2.85 27,062,668
28th Oct 2025 (Tue) 3.20 3.52 3.10 3.52 3,616,047
27th Oct 2025 (Mon) 3.10 3.35 3.10 3.16 7,305,649
24th Oct 2025 (Fri) 3.00 3.10 2.75 3.10 10,803,281
23rd Oct 2025 (Thu) 3.025 3.025 2.50 2.75 9,303,957
22nd Oct 2025 (Wed) 3.40 3.15 3.00 3.00 4,082,843
21st Oct 2025 (Tue) 2.25 3.625 3.40 3.50 9,912,477
20th Oct 2025 (Mon) 3.75 3.90 3.90 3.90 845,817
17th Oct 2025 (Fri) 4.05 3.70 3.70 3.70 6,756,084
16th Oct 2025 (Thu) 4.35 4.65 4.20 4.20 1,497,605
15th Oct 2025 (Wed) 4.15 4.35 4.05 4.35 2,538,936
14th Oct 2025 (Tue) 4.15 4.20 4.04 4.05 2,655,442
13th Oct 2025 (Mon) 4.45 4.24 4.24 4.24 1,974,297
10th Oct 2025 (Fri) 4.20 4.50 4.20 4.50 3,942,156
9th Oct 2025 (Thu) 4.60 4.60 4.25 4.25 7,440,486
8th Oct 2025 (Wed) 4.85 4.85 4.60 4.60 6,484,749
7th Oct 2025 (Tue) 5.40 5.55 4.77 4.77 16,962,163
6th Oct 2025 (Mon) 2.65 5.30 3.12 5.30 40,484,359
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Regulatory News

Date Source Headline
31st Oct 2025 5:00 pm RNS Update on Restructuring Plan Process
30th Oct 2025 5:38 pm RNS Filing of Restructuring Plan Claim Form
21st Oct 2025 7:00 am RNS Restructuring Plan & LSE Delisting Update
30th Sep 2025 7:00 am RNS Argo 2025 Interim Results
22nd Sep 2025 7:00 am RNS Appointment of CFO and Nasdaq Listing Update
12th Sep 2025 7:00 am RNS Management Change and TVR Update
10th Sep 2025 7:00 am RNS Entry into Amended RSA and Loan Agreement
22nd Aug 2025 7:00 am RNS Update to Proposed Recapitalization
11th Aug 2025 7:00 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Nasdaq Delisting Notice and Hearing Request
See more Argo Blockchai. regulatory news

Argo Blockchai. (ARB) Share News

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

Argo Blockchain shares tumble as loan negotiations continue

22nd Aug 2025 11:04

(Alliance News) - Argo Blockchain PLC on Friday reported that loan discussions under its proposed recapitalisation plan remain ongoing, with potential insolvency under consideration should its plan not be realised. Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered