Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Argo Blockchai. Share Price (ARB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.50on 05-03-2021 at 16:30:00
Change -37.50 -13.89%
Buy 235.00
Sell 230.00
Buy / Sell ARB Shares
Sponsored Financial Content
Last Trade: Sell 80 at 220.011p
Day's Volume: 12,828,802
Last Close: 270.00p
Open: 250.00p
ISIN: GB00BZ15CS02
Day's Range 232.50p - 262.50p
52wk Range: 2.70p - 312.50p
Market Capitalisation: £848m
VWAP: 0.00p
Shares in Issue: 365m

Sector: IT Services

Recent Trades History Argo Blockchai. (ARB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80220.011Ordinary
18:45:04 - 05-Mar-21
Buy*30,000236.10Ordinary
Delayed publication
16:24:12 - 05-Mar-21
Buy*30,735237.90Ordinary
Delayed publication
16:14:07 - 05-Mar-21
Buy*100233.193Ordinary
17:53:50 - 05-Mar-21
Buy*30,000245.00Ordinary
Delayed publication
15:53:28 - 05-Mar-21
Buy*33,000245.00Ordinary
Delayed publication
15:53:26 - 05-Mar-21
Buy*31,091240.00Ordinary
Delayed publication
15:50:59 - 05-Mar-21
Buy*15,000235.00Ordinary
Delayed publication
16:41:10 - 05-Mar-21
Buy*40,000245.00Ordinary
Delayed publication
15:38:46 - 05-Mar-21
Buy*39,876249.500Ordinary
Delayed publication
15:36:14 - 05-Mar-21

Share Price History for Argo Blockchai.

Time period:
to
Date Open High Low Close

News about Argo Blockchai. (ARB)

Director Deals - (ARB)

News - Monday, March 01, 2021

Matthew Shaw, Non Executive Director, sold post-exercise 506,626 shares in the c......

Director Deals - (ARB)

News - Monday, March 01, 2021

Matthew Shaw, Non Executive Director, exercised 180,952 shares in the company on......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered