Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 3.375p on 14-03-2025 at 17:30:03
Change 0.025p 0.74%
Buy 3.50p
Sell 3.25p
Buy / Sell ARB Shares
Last Trade: Buy 9,989.00 at 3.40p
Day's Volume: 548,643
Last Close: 3.40p
Open: 3.375p
ISIN: GB00BZ15CS02
Day's Range 3.375p - 3.40p
52wk Range: 3.10p - 13.70p
Market Capitalisation: £22m
VWAP: 3.446703p
Shares in Issue: 636m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,989 3.40p Suspected BUY Trade
16:35:21 - 14-Mar-25
Buy* 12,000 3.40p Suspected BUY Trade
16:25:04 - 14-Mar-25
Buy* 27 3.4915p Ordinary
16:24:28 - 14-Mar-25
Unknown* -6,500 1.10p Correction
Negotiated Trade
16:21:13 - 14-Mar-25
Sell* 6,500 1.10p Negotiated Trade
16:21:13 - 14-Mar-25
Buy* 902 3.39p Ordinary
16:04:58 - 14-Mar-25
Buy* 14,466 3.4915p Ordinary
16:00:35 - 14-Mar-25
Buy* 2,400 3.50p Ordinary
15:58:05 - 14-Mar-25
Buy* 8,436 3.4915p Ordinary
15:55:28 - 14-Mar-25
Buy* 1,000 3.4915p Ordinary
15:49:04 - 14-Mar-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.375 3.40 3.375 3.40 548,643
13th Mar 2025 (Thu) 3.375 3.375 3.375 3.375 915,195
12th Mar 2025 (Wed) 3.375 3.375 3.375 3.375 281,558
11th Mar 2025 (Tue) 3.375 3.375 3.375 3.375 744,454
10th Mar 2025 (Mon) 3.50 3.50 3.25 3.30 4,966,244
7th Mar 2025 (Fri) 3.50 3.40 3.40 3.40 1,278,756
6th Mar 2025 (Thu) 3.375 3.66 3.375 3.50 2,753,933
5th Mar 2025 (Wed) 3.125 3.52 3.375 3.375 2,480,593
4th Mar 2025 (Tue) 3.25 3.315 3.10 3.20 5,768,931
3rd Mar 2025 (Mon) 3.875 4.40 3.75 3.75 6,672,507
28th Feb 2025 (Fri) 3.625 3.625 3.625 3.625 4,616,851
27th Feb 2025 (Thu) 3.875 3.875 3.75 3.875 1,100,946
26th Feb 2025 (Wed) 3.875 3.875 3.75 3.875 576,738
25th Feb 2025 (Tue) 3.875 3.875 3.76 3.875 5,520,006
24th Feb 2025 (Mon) 3.875 3.75 3.75 3.75 2,610,653
21st Feb 2025 (Fri) 3.75 4.00 3.75 4.00 888,210
20th Feb 2025 (Thu) 3.875 4.00 3.75 3.75 440,636
19th Feb 2025 (Wed) 3.875 3.75 3.75 3.75 521,721
18th Feb 2025 (Tue) 4.00 4.00 3.875 3.875 518,335
17th Feb 2025 (Mon) 4.00 4.125 4.00 4.00 866,611
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS Term Sheet for up to $40 Million Financing
24th Feb 2025 7:00 am RNS Hosting Update
14th Feb 2025 7:00 am RNS Block listing Interim Review
3rd Feb 2025 7:00 am RNS PDMR Dealing
27th Jan 2025 7:00 am RNS Argo Company Update - Hosting
21st Jan 2025 7:00 am RNS Argo CEO Change
17th Jan 2025 7:00 am RNS Company Update Notification Re Minimum Bid Price
7th Jan 2025 7:00 am RNS December Operational Update
4th Dec 2024 7:00 am RNS Argo November Ops Update
2nd Dec 2024 7:00 am RNS £4.2 million Subscription by Institution
See more Argo Blockchai. regulatory news

Argo Blockchai. (ARB) Share News

IN BRIEF: Argo Blockchain enters USD40 million non-binding term sheet

3rd Mar 2025 20:16

Argo Blockchain PLC - blockchain technology company focused on cryptocurrency mining with operations in the US and Canada - enters into a non-binding term sheet for up to USD40 million in senior secured convertible loans on February 25. The initial tranche will be USD15 million with follow on tranches of up to USD25 million advanced over the next 18 months. Proceeds will be used to refresh Argo's Baie Comeau, Quebec mining fleet, to strengthen the balance sheet, and to assess a pipeline of merger and acquisition possibilities. The financing is expected to be funded by up to three multinational institutional investors and will include 30% warrant coverage. The investor group will have three seats on the board upon completion. Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Argo Blockchain mining revenue rises amid higher hashprice

7th Jan 2025 11:30

Argo Blockchain PLC - blockchain technology company focused on cryptocurrency mining with operations in the US and Canada - Mines 39 bitcoin in December or 1.3 BTC per day, which it says is in line with November's production. Mining revenue increases by 15% to USD3.9 million in December, from USD3.4 million in November, amid a higher hashprice and BTC price realised in December. Read More

Argo Blockchain shares fall as subscription raises GBP4.2 million

2nd Dec 2024 11:27

(Alliance News) - Argo Blockchain PLC on Monday said it has raised GBP4.2 million through a new share subscription, which will be used to support diversification into high-performance computing. Read More

SMALL-CAP WINNERS & LOSERS: East Star says soil sampling promising

2nd Dec 2024 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered