Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 2.875p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 3.00p
Sell 2.75p
Buy / Sell ARB Shares
Last Trade: Sell 1,517.00 at 2.7881p
Day's Volume: 0
Last Close: 2.875p
Open: 0.00p
ISIN: GB00BZ15CS02
Day's Range 0.00p - 0.00p
52wk Range: 2.375p - 12.75p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 636m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,517 2.7881p Ordinary
16:11:30 - 17-Apr-25
Sell* 64,000 2.8679p Ordinary
16:03:39 - 17-Apr-25
Sell* 23,845 2.788p Ordinary
15:47:19 - 17-Apr-25
Sell* 100,000 2.868p Ordinary
15:34:30 - 17-Apr-25
Buy* 100,000 3.00p Ordinary
15:00:56 - 17-Apr-25
Buy* 60,000 2.8776p Ordinary
15:00:25 - 17-Apr-25
Buy* 20,000 2.8777p Ordinary
14:58:58 - 17-Apr-25
Sell* 600 2.75p Ordinary
14:57:21 - 17-Apr-25
Sell* 4,400 2.77p Ordinary
14:20:30 - 17-Apr-25
Buy* 500 3.00p Ordinary
13:29:02 - 17-Apr-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.875 2.875 2.875 2.875 0
17th Apr 2025 (Thu) 2.875 2.875 2.875 2.875 1,321,431
16th Apr 2025 (Wed) 2.625 2.875 2.625 2.875 1,003,313
15th Apr 2025 (Tue) 2.625 2.625 2.625 2.625 1,216,185
14th Apr 2025 (Mon) 2.75 2.75 2.625 2.625 1,204,957
11th Apr 2025 (Fri) 2.75 2.99 2.75 2.75 852,066
10th Apr 2025 (Thu) 2.75 2.75 2.75 2.75 903,421
9th Apr 2025 (Wed) 2.75 2.75 2.45 2.75 2,457,419
8th Apr 2025 (Tue) 2.75 2.75 2.62 2.62 1,317,157
7th Apr 2025 (Mon) 2.50 2.70 2.375 2.70 3,618,337
4th Apr 2025 (Fri) 2.75 2.75 2.495 2.75 2,217,050
3rd Apr 2025 (Thu) 2.75 2.75 2.75 2.75 993,038
2nd Apr 2025 (Wed) 2.975 2.975 2.75 2.975 3,035,742
1st Apr 2025 (Tue) 3.00 3.00 2.975 2.975 931,806
31st Mar 2025 (Mon) 3.125 3.10 3.10 3.10 819,151
28th Mar 2025 (Fri) 3.125 3.10 3.10 3.10 1,119,320
27th Mar 2025 (Thu) 3.125 3.125 3.00 3.00 796,292
26th Mar 2025 (Wed) 2.875 3.00 3.00 3.00 1,507,190
25th Mar 2025 (Tue) 3.00 3.16 3.10 3.10 1,335,174
24th Mar 2025 (Mon) 3.00 3.00 3.00 3.00 1,710,182
21st Mar 2025 (Fri) 3.00 3.00 2.875 2.925 1,071,147
20th Mar 2025 (Thu) 3.125 3.125 2.875 3.00 5,187,261
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Regulatory News

Date Source Headline
14th Apr 2025 7:00 am RNS Argo Provides Financing Update
26th Mar 2025 7:00 am RNS Argo Enters into Term Sheets with Gem Mining
24th Mar 2025 7:04 am RNS Appointment of Chief Executive Officer
20th Mar 2025 7:00 am RNS Hosting Update
17th Mar 2025 3:29 pm RNS Argo Provides an Update on Financing Discussions
17th Mar 2025 12:05 pm RNS Term Sheet Cancellation
3rd Mar 2025 7:00 am RNS Term Sheet for up to $40 Million Financing
24th Feb 2025 7:00 am RNS Hosting Update
14th Feb 2025 7:00 am RNS Block listing Interim Review
3rd Feb 2025 7:00 am RNS PDMR Dealing
See more Argo Blockchai. regulatory news

Argo Blockchai. (ARB) Share News

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Argo Blockchain enters USD40 million non-binding term sheet

3rd Mar 2025 20:16

Argo Blockchain PLC - blockchain technology company focused on cryptocurrency mining with operations in the US and Canada - enters into a non-binding term sheet for up to USD40 million in senior secured convertible loans on February 25. The initial tranche will be USD15 million with follow on tranches of up to USD25 million advanced over the next 18 months. Proceeds will be used to refresh Argo's Baie Comeau, Quebec mining fleet, to strengthen the balance sheet, and to assess a pipeline of merger and acquisition possibilities. The financing is expected to be funded by up to three multinational institutional investors and will include 30% warrant coverage. The investor group will have three seats on the board upon completion. Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Argo Blockchain mining revenue rises amid higher hashprice

7th Jan 2025 11:30

Argo Blockchain PLC - blockchain technology company focused on cryptocurrency mining with operations in the US and Canada - Mines 39 bitcoin in December or 1.3 BTC per day, which it says is in line with November's production. Mining revenue increases by 15% to USD3.9 million in December, from USD3.4 million in November, amid a higher hashprice and BTC price realised in December. Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered