Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Argo Blockchai. (ARB) Share Price

There is currently no data for ARB.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Argo Blockchai. (ARB) Latest Trades
Sell*	256,013	0.80p	Uncrossing Trade	16:40:11 - 11-Dec-25
Sell*	9,119	0.885p	Ordinary	16:29:15 - 11-Dec-25
Sell*	7,387	0.60p	Ordinary	16:27:10 - 11-Dec-25
Sell*	10,000	0.885p	Ordinary	16:21:46 - 11-Dec-25
Buy*	40,000	0.85p	Ordinary	16:21:20 - 11-Dec-25
Sell*	2,204	0.60p	Ordinary	16:21:13 - 11-Dec-25
Buy*	50,000	0.86p	Ordinary	16:20:34 - 11-Dec-25
Sell*	782	0.60p	Ordinary	16:17:06 - 11-Dec-25
Sell*	748	0.60p	Ordinary	16:14:31 - 11-Dec-25
Buy*	15,315	0.86p	Ordinary	16:06:12 - 11-Dec-25

See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1.05	1.05	0.80	0.80	3,065,764
11th Dec 2025 (Thu)	1.05	1.05	0.80	0.80	3,065,764
10th Dec 2025 (Wed)	0.90	1.20	0.90	1.05	4,328,215
9th Dec 2025 (Tue)	0.90	0.90	0.90	0.90	2,341,854
8th Dec 2025 (Mon)	0.875	1.00	0.775	1.00	20,692,955
5th Dec 2025 (Fri)	1.10	1.15	1.036	1.036	42,493,812
4th Dec 2025 (Thu)	1.35	1.20	1.10	1.15	13,923,903
3rd Dec 2025 (Wed)	1.30	1.30	1.25	1.25	7,113,987
2nd Dec 2025 (Tue)	1.30	1.375	1.20	1.28	10,041,371
1st Dec 2025 (Mon)	1.50	1.37	1.37	1.37	1,329,596
28th Nov 2025 (Fri)	1.35	1.50	1.25	1.50	7,689,541
27th Nov 2025 (Thu)	1.512	1.55	1.32	1.32	6,913,530
26th Nov 2025 (Wed)	1.50	1.55	1.45	1.55	1,266,274
25th Nov 2025 (Tue)	1.40	1.52	1.52	1.52	2,978,056
24th Nov 2025 (Mon)	1.30	1.40	1.30	1.40	5,194,880

See more Argo Blockchai. price history

Date	Source	Headline
Argo Blockchai. (ARB) Regulatory News
10th Dec 2025 6:01 pm	RNS	Court agrees to sanction Restructuring Plan
10th Dec 2025 4:26 pm	RNS	Bond Redemption and Exchange
8th Dec 2025 6:20 pm	RNS	Court sanction hearing update
3rd Dec 2025 3:31 pm	RNS	Results of Meetings
27th Nov 2025 7:00 am	RNS	Supplementary Explanatory Statement
24th Nov 2025 7:00 am	RNS	ADS Ratio Change Effective Date
21st Nov 2025 7:00 am	RNS	Conversion to ADS / Timetable / Town Hall Video
13th Nov 2025 7:00 am	RNS	Restructuring Plan – Town Hall Meeting / Timetable
7th Nov 2025 7:00 am	RNS	Convening Hearing Results and Notice of GM
31st Oct 2025 5:00 pm	RNS	Update on Restructuring Plan Process

See more Argo Blockchai. regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54