| Price | 232.50on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -37.50 -13.89% |
| Buy | 235.00 |
| Sell | 230.00 |
| Buy / Sell ARB Shares | |
| Last Trade: | Sell 80 at 220.011p |
| Day's Volume: | 12,828,802 |
| Last Close: | 270.00p |
| Open: | 250.00p |
| ISIN: | GB00BZ15CS02 |
| Day's Range | 232.50p - 262.50p |
| 52wk Range: | 2.70p - 312.50p |
| Market Capitalisation: | £848m |
| VWAP: | 0.00p |
| Shares in Issue: | 365m |
Sector: IT Services
Recent Trades History Argo Blockchai. (ARB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 220.011 | Ordinary | 18:45:04 - 05-Mar-21 |
| Buy* | 30,000 | 236.10 | Ordinary Delayed publication | 16:24:12 - 05-Mar-21 |
| Buy* | 30,735 | 237.90 | Ordinary Delayed publication | 16:14:07 - 05-Mar-21 |
| Buy* | 100 | 233.193 | Ordinary | 17:53:50 - 05-Mar-21 |
| Buy* | 30,000 | 245.00 | Ordinary Delayed publication | 15:53:28 - 05-Mar-21 |
| Buy* | 33,000 | 245.00 | Ordinary Delayed publication | 15:53:26 - 05-Mar-21 |
| Buy* | 31,091 | 240.00 | Ordinary Delayed publication | 15:50:59 - 05-Mar-21 |
| Buy* | 15,000 | 235.00 | Ordinary Delayed publication | 16:41:10 - 05-Mar-21 |
| Buy* | 40,000 | 245.00 | Ordinary Delayed publication | 15:38:46 - 05-Mar-21 |
| Buy* | 39,876 | 249.500 | Ordinary Delayed publication | 15:36:14 - 05-Mar-21 |
Share Price History for Argo Blockchai. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Monday, March 01, 2021
Matthew Shaw, Non Executive Director, sold post-exercise 506,626 shares in the c......
News - Monday, March 01, 2021
Matthew Shaw, Non Executive Director, exercised 180,952 shares in the company on......
