Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 2.625p on 20-06-2025 at 18:40:04
Change 0.125p 4.76%
Buy 2.75p
Sell 2.50p
Buy / Sell ARB Shares
Last Trade: Buy 4,211.00 at 2.75p
Day's Volume: 148,014
Last Close: 2.75p
Open: 2.625p
ISIN: GB00BZ15CS02
Day's Range 2.50p - 2.75p
52wk Range: 2.25p - 12.50p
Market Capitalisation: £20m
VWAP: 2.695276p
Shares in Issue: 715m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,211 2.75p Suspected BUY Trade
16:40:28 - 20-Jun-25
Buy* 18,205 2.75p Ordinary
16:21:30 - 20-Jun-25
Buy* 20 2.7375p Ordinary
16:15:10 - 20-Jun-25
Buy* 500 2.6966p Ordinary
16:15:06 - 20-Jun-25
Buy* 904 2.7499p Ordinary
16:12:33 - 20-Jun-25
Buy* 904 2.7499p Ordinary
16:11:25 - 20-Jun-25
Buy* 1,500 2.6914p Ordinary
16:05:11 - 20-Jun-25
Buy* 12 2.69125p Ordinary
15:32:40 - 20-Jun-25
Sell* 371 2.50p Ordinary
15:21:11 - 20-Jun-25
Buy* 200 2.695p Ordinary
14:30:45 - 20-Jun-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2.625 2.75 2.50 2.75 148,014
19th Jun 2025 (Thu) 2.625 2.75 2.625 2.625 481,644
18th Jun 2025 (Wed) 2.625 2.625 2.625 2.625 875,919
17th Jun 2025 (Tue) 2.625 2.875 2.50 2.55 2,216,017
16th Jun 2025 (Mon) 2.625 2.805 2.625 2.625 754,025
13th Jun 2025 (Fri) 2.875 2.945 2.625 2.625 1,877,747
12th Jun 2025 (Thu) 2.875 2.875 2.875 2.875 439,459
11th Jun 2025 (Wed) 2.875 2.875 2.875 2.875 647,381
10th Jun 2025 (Tue) 2.875 2.875 2.75 2.875 646,604
9th Jun 2025 (Mon) 2.875 2.875 2.875 2.875 943,197
6th Jun 2025 (Fri) 2.875 2.875 2.875 2.875 844,160
5th Jun 2025 (Thu) 2.875 3.025 2.75 3.025 321,118
4th Jun 2025 (Wed) 2.75 2.875 2.75 2.875 698,133
3rd Jun 2025 (Tue) 2.73 3.00 2.73 2.75 1,250,240
2nd Jun 2025 (Mon) 2.75 2.80 2.75 2.75 305,094
30th May 2025 (Fri) 2.75 2.75 2.75 2.75 537,735
29th May 2025 (Thu) 2.75 3.00 3.00 3.00 495,315
28th May 2025 (Wed) 2.75 2.90 2.90 2.90 957,607
27th May 2025 (Tue) 2.75 2.75 2.75 2.75 969,975
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 2.75 2.88 2.75 2.75 2,188,261
22nd May 2025 (Thu) 2.75 2.75 2.53 2.75 1,099,475
21st May 2025 (Wed) 2.875 2.75 2.75 2.75 2,110,655
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Notice of AGM
9th May 2025 7:00 am RNS 2024 Annual Results and Restoration of Listing
30th Apr 2025 8:25 am RNS Financial Update and Listing Suspension Request
30th Apr 2025 7:00 am RNS Financial Update and Listing Suspension Request
14th Apr 2025 7:00 am RNS Argo Provides Financing Update
26th Mar 2025 7:00 am RNS Argo Enters into Term Sheets with Gem Mining
24th Mar 2025 7:04 am RNS Appointment of Chief Executive Officer
20th Mar 2025 7:00 am RNS Hosting Update
17th Mar 2025 3:29 pm RNS Argo Provides an Update on Financing Discussions
17th Mar 2025 12:05 pm RNS Term Sheet Cancellation
See more Argo Blockchai. regulatory news

Argo Blockchai. (ARB) Share News

Argo Blockchain 2024 revenue down following Bitcoin halving

9th May 2025 12:12

(Alliance News) - Argo Blockchain on Friday reported a widening loss and decrease in revenue in 2024, after facing "increased mining difficulties". Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Argo Blockchain enters USD40 million non-binding term sheet

3rd Mar 2025 20:16

Argo Blockchain PLC - blockchain technology company focused on cryptocurrency mining with operations in the US and Canada - enters into a non-binding term sheet for up to USD40 million in senior secured convertible loans on February 25. The initial tranche will be USD15 million with follow on tranches of up to USD25 million advanced over the next 18 months. Proceeds will be used to refresh Argo's Baie Comeau, Quebec mining fleet, to strengthen the balance sheet, and to assess a pipeline of merger and acquisition possibilities. The financing is expected to be funded by up to three multinational institutional investors and will include 30% warrant coverage. The investor group will have three seats on the board upon completion. Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered