| Price | 4.75p on 02-01-2025 at 16:41:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell ARB Shares | |
Recent Trades History Argo Blockchai. (ARB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 5.00p | OTC Trade |
14:55:41 - 02-Jan-25 |
| Sell* | 135,633 | 4.677p | Ordinary |
16:28:11 - 02-Jan-25 |
| Buy* | 134 | 4.8498p | Ordinary |
16:26:36 - 02-Jan-25 |
| Sell* | 35,000 | 4.7302p | Ordinary |
16:19:01 - 02-Jan-25 |
| Buy* | 3,796 | 4.85p | Ordinary |
16:00:24 - 02-Jan-25 |
| Buy* | 29,067 | 4.82p | Ordinary |
15:51:57 - 02-Jan-25 |
| Buy* | 31,120 | 4.82p | Ordinary |
15:51:19 - 02-Jan-25 |
| Sell* | 5 | 4.7302p | Ordinary |
15:43:04 - 02-Jan-25 |
| Sell* | 21,000 | 4.73p | Ordinary |
15:39:27 - 02-Jan-25 |
| Buy* | 995 | 5.00p | Ordinary |
15:38:49 - 02-Jan-25 |
