Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 1.85p on 09-09-2025 at 08:06:30
Change 0.00p 0%
Buy 1.90p
Sell 1.80p
Last Trade: Sell 6,752.00 at 1.8111p
Day's Volume: 49,746
Last Close: 1.85p
Open: 1.85p
ISIN: GB00BZ15CS02
Day's Range 1.81p - 1.85p
52wk Range: 0.875p - 11.00p
Market Capitalisation: £13.23m
VWAP: 1.833656p
Shares in Issue: 714.88m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,752 1.8111p Ordinary
09:06:28 - 09-Sep-25
Sell* 2,800 1.81p Uncrossing Trade
09:00:25 - 09-Sep-25
Sell* 3,023 1.80p Ordinary
08:37:08 - 09-Sep-25
Buy* 524 1.8787p Ordinary
08:36:06 - 09-Sep-25
Buy* 192 1.8787p Ordinary
08:33:11 - 09-Sep-25
Sell* 19,957 1.8111p Ordinary
08:33:00 - 09-Sep-25
Buy* 3,178 1.8787p Ordinary
08:31:15 - 09-Sep-25
Sell* 80 1.80p Ordinary
08:05:35 - 09-Sep-25
Buy* 13,240 1.8788p Ordinary
08:00:16 - 09-Sep-25
Sell* 14,092 1.8111p Ordinary
16:20:55 - 08-Sep-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 1.875 1.875 1.85 1.85 600,388
5th Sep 2025 (Fri) 1.90 1.90 1.875 1.875 412,313
4th Sep 2025 (Thu) 1.90 1.90 1.90 1.90 497,241
3rd Sep 2025 (Wed) 1.85 1.90 1.85 1.90 914,888
2nd Sep 2025 (Tue) 1.85 1.85 1.71 1.85 1,166,895
1st Sep 2025 (Mon) 1.875 1.875 1.85 1.85 684,295
29th Aug 2025 (Fri) 1.70 2.00 2.00 2.00 3,529,211
28th Aug 2025 (Thu) 1.75 1.85 1.70 1.70 964,524
27th Aug 2025 (Wed) 1.70 1.90 1.65 1.80 2,592,973
26th Aug 2025 (Tue) 1.95 2.025 1.70 1.70 2,408,929
25th Aug 2025 (Mon) 1.80 1.80 1.80 1.80 0
22nd Aug 2025 (Fri) 1.85 1.85 1.45 1.80 8,981,759
21st Aug 2025 (Thu) 2.00 2.00 1.85 1.85 2,266,562
20th Aug 2025 (Wed) 2.15 2.15 1.92 1.92 1,474,888
19th Aug 2025 (Tue) 2.28 2.28 2.15 2.15 1,440,137
18th Aug 2025 (Mon) 2.20 2.30 2.20 2.30 1,309,095
15th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 2,319,136
14th Aug 2025 (Thu) 2.20 2.30 2.15 2.20 3,340,792
13th Aug 2025 (Wed) 2.25 2.25 2.20 2.20 754,545
12th Aug 2025 (Tue) 2.25 2.25 2.20 2.20 911,229
11th Aug 2025 (Mon) 2.35 2.30 2.20 2.25 1,836,893
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

Argo Blockchain shares tumble as loan negotiations continue

22nd Aug 2025 11:04

(Alliance News) - Argo Blockchain PLC on Friday reported that loan discussions under its proposed recapitalisation plan remain ongoing, with potential insolvency under consideration should its plan not be realised. Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak sells US assets, raises funds

22nd Aug 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: PureTech CEO exits; McBride sinks

16th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value9,236.21
Change14.77

Login to your account

Forgot Password?

Not Registered