Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 2.75p on 30-05-2025 at 18:25:11
Change -0.25p -8.33%
Buy 3.00p
Sell 2.50p
Buy / Sell ARB Shares
Last Trade: Buy 366.00 at 2.8599p
Day's Volume: 537,735
Last Close: 2.75p
Open: 2.75p
ISIN: GB00BZ15CS02
Day's Range 2.75p - 2.75p
52wk Range: 2.25p - 12.50p
Market Capitalisation: £20m
VWAP: 2.800668p
Shares in Issue: 715m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 2.8599p Ordinary
16:29:43 - 30-May-25
Buy* 349 2.8599p Ordinary
16:09:51 - 30-May-25
Buy* 76 2.8599p Ordinary
15:58:40 - 30-May-25
Buy* 1,618 2.78p Ordinary
15:47:27 - 30-May-25
Buy* 1,002 2.8599p Ordinary
15:34:27 - 30-May-25
Buy* 563 2.78p Ordinary
15:02:53 - 30-May-25
Buy* 68 2.8599p Ordinary
15:01:06 - 30-May-25
Buy* 962 2.78p Ordinary
14:59:41 - 30-May-25
Buy* 20,000 2.7801p Ordinary
14:55:55 - 30-May-25
Buy* 34,965 2.86p Ordinary
14:54:40 - 30-May-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.75 2.75 2.75 2.75 537,735
29th May 2025 (Thu) 2.75 3.00 3.00 3.00 495,315
28th May 2025 (Wed) 2.75 2.90 2.90 2.90 957,607
27th May 2025 (Tue) 2.75 2.75 2.75 2.75 969,975
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 2.75 2.88 2.75 2.75 2,188,261
22nd May 2025 (Thu) 2.75 2.75 2.53 2.75 1,099,475
21st May 2025 (Wed) 2.875 2.75 2.75 2.75 2,110,655
20th May 2025 (Tue) 2.625 3.00 2.80 2.80 1,677,749
19th May 2025 (Mon) 2.50 2.85 2.85 2.85 2,971,904
16th May 2025 (Fri) 2.50 2.70 2.50 2.50 1,380,826
15th May 2025 (Thu) 2.50 2.475 2.475 2.475 980,111
14th May 2025 (Wed) 2.25 2.50 2.25 2.50 1,791,726
13th May 2025 (Tue) 2.375 2.25 2.25 2.25 780,337
12th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
9th May 2025 (Fri) 2.50 2.50 2.50 2.50 0
8th May 2025 (Thu) 2.50 2.50 2.50 2.50 0
7th May 2025 (Wed) 2.50 2.50 2.50 2.50 0
6th May 2025 (Tue) 2.50 2.50 2.50 2.50 0
5th May 2025 (Mon) 2.50 2.50 2.50 2.50 0
2nd May 2025 (Fri) 2.50 2.50 2.50 2.50 0
1st May 2025 (Thu) 2.50 2.50 2.25 2.50 0
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

Argo Blockchain 2024 revenue down following Bitcoin halving

9th May 2025 12:12

(Alliance News) - Argo Blockchain on Friday reported a widening loss and decrease in revenue in 2024, after facing "increased mining difficulties". Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Argo Blockchain enters USD40 million non-binding term sheet

3rd Mar 2025 20:16

Argo Blockchain PLC - blockchain technology company focused on cryptocurrency mining with operations in the US and Canada - enters into a non-binding term sheet for up to USD40 million in senior secured convertible loans on February 25. The initial tranche will be USD15 million with follow on tranches of up to USD25 million advanced over the next 18 months. Proceeds will be used to refresh Argo's Baie Comeau, Quebec mining fleet, to strengthen the balance sheet, and to assess a pipeline of merger and acquisition possibilities. The financing is expected to be funded by up to three multinational institutional investors and will include 30% warrant coverage. The investor group will have three seats on the board upon completion. Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered