Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 2.325p on 11-07-2025 at 18:50:05
Change 0.425p 22.37%
Buy 2.40p
Sell 2.25p
Buy / Sell ARB Shares
Last Trade: Sell 90,000.00 at 2.271p
Day's Volume: 22,566,526
Last Close: 2.325p
Open: 1.90p
ISIN: GB00BZ15CS02
Day's Range 1.90p - 2.40p
52wk Range: 0.875p - 12.50p
Market Capitalisation: £17m
VWAP: 2.259164p
Shares in Issue: 715m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 2.271p Ordinary
16:29:55 - 11-Jul-25
Buy* 12,000 2.375p Ordinary
16:28:54 - 11-Jul-25
Sell* 200,000 2.2999p Ordinary
16:28:10 - 11-Jul-25
Sell* 18,301 2.2999p Ordinary
16:26:59 - 11-Jul-25
Sell* 6,463 2.265p Ordinary
16:26:45 - 11-Jul-25
Sell* 989 2.25p SI Trade
16:24:57 - 11-Jul-25
Sell* 222 2.25p SI Trade
16:24:57 - 11-Jul-25
Sell* 1,000 2.25p SI Trade
16:24:57 - 11-Jul-25
Buy* 2,050 2.40p SI Trade
16:24:57 - 11-Jul-25
Buy* 600 2.40p SI Trade
16:24:57 - 11-Jul-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.90 2.40 1.90 2.325 22,566,526
10th Jul 2025 (Thu) 2.05 1.93 1.75 1.90 5,923,202
9th Jul 2025 (Wed) 2.05 2.05 2.05 2.05 2,376,342
8th Jul 2025 (Tue) 1.70 1.95 1.95 1.95 7,466,251
7th Jul 2025 (Mon) 1.575 1.725 1.575 1.725 3,611,395
4th Jul 2025 (Fri) 1.675 1.60 1.60 1.60 6,424,394
3rd Jul 2025 (Thu) 1.95 1.65 1.65 1.65 9,375,027
2nd Jul 2025 (Wed) 2.00 2.05 1.80 2.00 24,053,162
1st Jul 2025 (Tue) 0.942 2.10 0.925 2.10 78,220,343
30th Jun 2025 (Mon) 1.25 1.00 0.875 0.95 76,178,782
27th Jun 2025 (Fri) 2.875 2.875 2.695 2.875 570,789
26th Jun 2025 (Thu) 2.875 2.875 2.875 2.875 843,435
25th Jun 2025 (Wed) 2.625 2.90 2.75 2.875 1,270,341
24th Jun 2025 (Tue) 2.75 3.025 3.025 3.025 445,098
23rd Jun 2025 (Mon) 2.625 2.75 2.625 2.75 1,676,967
20th Jun 2025 (Fri) 2.625 2.75 2.50 2.75 148,014
19th Jun 2025 (Thu) 2.625 2.75 2.625 2.625 481,644
18th Jun 2025 (Wed) 2.625 2.625 2.625 2.625 875,919
17th Jun 2025 (Tue) 2.625 2.875 2.50 2.55 2,216,017
16th Jun 2025 (Mon) 2.625 2.805 2.625 2.625 754,025
13th Jun 2025 (Fri) 2.875 2.945 2.625 2.625 1,877,747
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Argo Blockchain 2024 revenue down following Bitcoin halving

9th May 2025 12:12

(Alliance News) - Argo Blockchain on Friday reported a widening loss and decrease in revenue in 2024, after facing "increased mining difficulties". Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Costain wins deal; Focusrite expects revenue hike

20th Mar 2025 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered