Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 4.05p on 15-10-2025 at 09:25:12
Change 0.00p 0%
Buy 4.30p
Sell 3.80p
Last Trade: Sell 3.00 at 3.82p
Day's Volume: 653,681
Last Close: 4.05p
Open: 4.15p
ISIN: GB00BZ15CS02
Day's Range 4.05p - 4.15p
52wk Range: 0.875p - 11.00p
Market Capitalisation: £29.19m
VWAP: 4.06185p
Shares in Issue: 720.66m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3.82p Ordinary
10:14:01 - 15-Oct-25
Buy* 1 4.28p Ordinary
10:01:23 - 15-Oct-25
Buy* 1,007 4.288p Ordinary
09:56:38 - 15-Oct-25
Buy* 25,000 4.275p Ordinary
09:56:05 - 15-Oct-25
Buy* 323 4.30p Ordinary
09:50:08 - 15-Oct-25
Buy* 941 4.2498p Ordinary
09:49:50 - 15-Oct-25
Buy* 23,000 4.30p Ordinary
09:46:49 - 15-Oct-25
Buy* 7,656 4.2498p Ordinary
09:43:04 - 15-Oct-25
Sell* 153 3.80p Ordinary
09:40:59 - 15-Oct-25
Buy* 23 4.2498p Ordinary
09:31:07 - 15-Oct-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 4.15 4.20 4.04 4.05 2,655,442
13th Oct 2025 (Mon) 4.45 4.24 4.24 4.24 1,974,297
10th Oct 2025 (Fri) 4.20 4.50 4.20 4.50 3,942,156
9th Oct 2025 (Thu) 4.60 4.60 4.25 4.25 7,440,486
8th Oct 2025 (Wed) 4.85 4.85 4.60 4.60 6,484,749
7th Oct 2025 (Tue) 5.40 5.55 4.77 4.77 16,962,163
6th Oct 2025 (Mon) 2.65 5.30 3.12 5.30 40,484,359
3rd Oct 2025 (Fri) 2.45 2.70 2.52 2.70 3,916,192
2nd Oct 2025 (Thu) 2.30 2.90 2.40 2.40 10,595,570
1st Oct 2025 (Wed) 2.00 2.30 1.87 2.30 2,952,664
30th Sep 2025 (Tue) 1.80 1.95 1.80 1.95 1,199,718
29th Sep 2025 (Mon) 1.775 1.90 1.90 1.90 796,321
26th Sep 2025 (Fri) 1.70 1.79 1.70 1.775 482,002
25th Sep 2025 (Thu) 1.75 1.836 1.70 1.836 1,257,502
24th Sep 2025 (Wed) 1.80 1.80 1.75 1.75 1,761,608
23rd Sep 2025 (Tue) 1.85 1.85 1.75 1.80 3,377,634
22nd Sep 2025 (Mon) 1.90 1.90 1.80 1.85 955,697
19th Sep 2025 (Fri) 1.90 1.95 1.85 1.90 1,517,797
18th Sep 2025 (Thu) 1.85 1.95 1.85 1.90 1,385,649
17th Sep 2025 (Wed) 1.678 1.90 1.60 1.85 894,439
16th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 722,263
15th Sep 2025 (Mon) 1.85 1.72 1.72 1.72 613,357
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

Argo Blockchain shares tumble as loan negotiations continue

22nd Aug 2025 11:04

(Alliance News) - Argo Blockchain PLC on Friday reported that loan discussions under its proposed recapitalisation plan remain ongoing, with potential insolvency under consideration should its plan not be realised. Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value9,428.33
Change-24.44

Login to your account

Forgot Password?

Not Registered