Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 1.40p on 27-11-2025 at 15:48:57
Change -0.15p -9.68%
Buy 1.50p
Sell 1.30p
Last Trade: Sell 293.00 at 1.35p
Day's Volume: 3,402,478
Last Close: 1.55p
Open: 1.512p
ISIN: GB00BZ15CS02
Day's Range 1.40p - 1.55p
52wk Range: 0.875p - 8.10p
Market Capitalisation: £10.09m
VWAP: 1.484364p
Shares in Issue: 720.66m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 1.35p Ordinary
15:48:56 - 27-Nov-25
Sell* 6 1.35p Ordinary
15:48:23 - 27-Nov-25
Sell* 871 1.35p Ordinary
15:48:13 - 27-Nov-25
Sell* 1,000 1.35p Ordinary
15:48:08 - 27-Nov-25
Sell* 1,861 1.35p Ordinary
15:47:48 - 27-Nov-25
Sell* 125 1.35p Ordinary
15:47:33 - 27-Nov-25
Sell* 315 1.35p Ordinary
15:47:29 - 27-Nov-25
Sell* 259 1.35p Ordinary
15:47:23 - 27-Nov-25
Buy* 2,699 1.40p Ordinary
15:46:39 - 27-Nov-25
Buy* 12,582 1.40p Ordinary
15:46:28 - 27-Nov-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 1.512 1.55 1.40 1.55 3,402,478
26th Nov 2025 (Wed) 1.50 1.55 1.45 1.55 1,266,274
25th Nov 2025 (Tue) 1.40 1.52 1.52 1.52 2,978,056
24th Nov 2025 (Mon) 1.30 1.40 1.30 1.40 5,194,880
21st Nov 2025 (Fri) 1.45 1.40 1.40 1.40 2,141,731
20th Nov 2025 (Thu) 1.60 1.68 1.58 1.68 2,836,443
19th Nov 2025 (Wed) 1.50 1.65 1.40 1.65 8,693,771
18th Nov 2025 (Tue) 1.80 1.75 1.55 1.55 5,861,901
17th Nov 2025 (Mon) 1.90 1.85 1.75 1.80 2,102,098
14th Nov 2025 (Fri) 2.15 1.90 1.85 1.85 2,275,681
13th Nov 2025 (Thu) 2.05 2.15 2.05 2.15 1,917,186
12th Nov 2025 (Wed) 2.15 2.05 2.00 2.05 2,040,945
11th Nov 2025 (Tue) 2.20 2.20 2.10 2.15 3,111,978
10th Nov 2025 (Mon) 2.00 2.20 2.10 2.15 4,114,691
7th Nov 2025 (Fri) 2.15 1.95 1.85 1.95 4,202,851
6th Nov 2025 (Thu) 2.25 2.20 2.20 2.20 3,463,908
5th Nov 2025 (Wed) 2.30 2.20 2.20 2.20 4,646,279
4th Nov 2025 (Tue) 2.40 2.30 2.20 2.20 2,364,751
3rd Nov 2025 (Mon) 2.40 2.45 2.35 2.45 4,645,851
31st Oct 2025 (Fri) 2.30 2.45 2.265 2.265 11,415,652
30th Oct 2025 (Thu) 2.85 2.64 2.35 2.35 10,583,252
29th Oct 2025 (Wed) 3.45 2.90 2.60 2.85 27,062,668
28th Oct 2025 (Tue) 3.20 3.52 3.10 3.52 3,616,047
27th Oct 2025 (Mon) 3.10 3.35 3.10 3.16 7,305,649
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

UK shareholder meetings calendar - next 7 days

25th Nov 2025 13:37

Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value9,689.49
Change-2.09

Login to your account

Forgot Password?

Not Registered