Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 3.575p on 18-07-2025 at 18:40:04
Change 1.07p 44.03%
Buy 3.65p
Sell 3.50p
Buy / Sell ARB Shares
Last Trade: Sell 55,000.00 at 3.50p
Day's Volume: 36,834,717
Last Close: 3.50p
Open: 2.40p
ISIN: GB00BZ15CS02
Day's Range 2.35p - 3.50p
52wk Range: 0.875p - 12.50p
Market Capitalisation: £25.02m
VWAP: 3.199651p
Shares in Issue: 714.88m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,000 3.50p Uncrossing Trade
16:45:35 - 18-Jul-25
Sell* 900 3.50p SI Trade
16:29:58 - 18-Jul-25
Sell* 1,656 3.50p SI Trade
16:29:58 - 18-Jul-25
Sell* 160 3.50p SI Trade
16:29:58 - 18-Jul-25
Buy* 545 3.65p SI Trade
16:29:58 - 18-Jul-25
Sell* 255 3.50p SI Trade
16:29:58 - 18-Jul-25
Buy* 117 3.65p SI Trade
16:29:58 - 18-Jul-25
Sell* 428 3.50p SI Trade
16:29:58 - 18-Jul-25
Buy* 8,178 3.65p SI Trade
16:29:58 - 18-Jul-25
Buy* 545 3.65p SI Trade
16:29:58 - 18-Jul-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.40 3.50 2.35 3.50 36,834,717
17th Jul 2025 (Thu) 2.25 2.43 2.43 2.43 2,165,402
16th Jul 2025 (Wed) 2.30 2.28 2.28 2.28 4,228,121
15th Jul 2025 (Tue) 2.30 2.40 2.17 2.17 1,300,609
14th Jul 2025 (Mon) 2.375 2.35 2.35 2.35 4,589,899
11th Jul 2025 (Fri) 1.90 2.40 1.90 2.325 22,566,526
10th Jul 2025 (Thu) 2.05 1.93 1.75 1.90 5,923,202
9th Jul 2025 (Wed) 2.05 2.05 2.05 2.05 2,376,342
8th Jul 2025 (Tue) 1.70 1.95 1.95 1.95 7,466,251
7th Jul 2025 (Mon) 1.575 1.725 1.575 1.725 3,611,395
4th Jul 2025 (Fri) 1.675 1.60 1.60 1.60 6,424,394
3rd Jul 2025 (Thu) 1.95 1.65 1.65 1.65 9,375,027
2nd Jul 2025 (Wed) 2.00 2.05 1.80 2.00 24,053,162
1st Jul 2025 (Tue) 0.942 2.10 0.925 2.10 78,220,343
30th Jun 2025 (Mon) 1.25 1.00 0.875 0.95 76,178,782
27th Jun 2025 (Fri) 2.875 2.875 2.695 2.875 570,789
26th Jun 2025 (Thu) 2.875 2.875 2.875 2.875 843,435
25th Jun 2025 (Wed) 2.625 2.90 2.75 2.875 1,270,341
24th Jun 2025 (Tue) 2.75 3.025 3.025 3.025 445,098
23rd Jun 2025 (Mon) 2.625 2.75 2.625 2.75 1,676,967
20th Jun 2025 (Fri) 2.625 2.75 2.50 2.75 148,014
19th Jun 2025 (Thu) 2.625 2.75 2.625 2.625 481,644
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

SMALL-CAP WINNERS & LOSERS: PureTech CEO exits; McBride sinks

16th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Argo Blockchain 2024 revenue down following Bitcoin halving

9th May 2025 12:12

(Alliance News) - Argo Blockchain on Friday reported a widening loss and decrease in revenue in 2024, after facing "increased mining difficulties". Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered