Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 1.45p on 21-11-2025 at 19:40:05
Change -0.28p -16.67%
Buy 1.60p
Sell 1.30p
Last Trade: Sell 58,723.00 at 1.3555p
Day's Volume: 2,141,731
Last Close: 1.40p
Open: 1.45p
ISIN: GB00BZ15CS02
Day's Range 1.40p - 1.40p
52wk Range: 0.875p - 8.625p
Market Capitalisation: £10.09m
VWAP: 1.424233p
Shares in Issue: 720.66m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,723 1.3555p Ordinary
16:29:59 - 21-Nov-25
Sell* 56,324 1.3555p Ordinary
16:27:13 - 21-Nov-25
Sell* 10,000 1.395p Ordinary
16:16:57 - 21-Nov-25
Sell* 15,298 1.4155p Ordinary
16:14:10 - 21-Nov-25
Sell* 97,451 1.4155p Ordinary
16:10:08 - 21-Nov-25
Sell* 50,575 1.4155p Ordinary
16:09:18 - 21-Nov-25
Sell* 410 1.395p Ordinary
16:08:08 - 21-Nov-25
Sell* 2,296 1.395p Ordinary
16:02:17 - 21-Nov-25
Sell* 730 1.395p Ordinary
15:57:42 - 21-Nov-25
Sell* 27 1.395p Ordinary
15:56:40 - 21-Nov-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1.45 1.40 1.40 1.40 2,141,731
20th Nov 2025 (Thu) 1.60 1.68 1.58 1.68 2,836,443
19th Nov 2025 (Wed) 1.50 1.65 1.40 1.65 8,693,771
18th Nov 2025 (Tue) 1.80 1.75 1.55 1.55 5,861,901
17th Nov 2025 (Mon) 1.90 1.85 1.75 1.80 2,102,098
14th Nov 2025 (Fri) 2.15 1.90 1.85 1.85 2,275,681
13th Nov 2025 (Thu) 2.05 2.15 2.05 2.15 1,917,186
12th Nov 2025 (Wed) 2.15 2.05 2.00 2.05 2,040,945
11th Nov 2025 (Tue) 2.20 2.20 2.10 2.15 3,111,978
10th Nov 2025 (Mon) 2.00 2.20 2.10 2.15 4,114,691
7th Nov 2025 (Fri) 2.15 1.95 1.85 1.95 4,202,851
6th Nov 2025 (Thu) 2.25 2.20 2.20 2.20 3,463,908
5th Nov 2025 (Wed) 2.30 2.20 2.20 2.20 4,646,279
4th Nov 2025 (Tue) 2.40 2.30 2.20 2.20 2,364,751
3rd Nov 2025 (Mon) 2.40 2.45 2.35 2.45 4,645,851
31st Oct 2025 (Fri) 2.30 2.45 2.265 2.265 11,415,652
30th Oct 2025 (Thu) 2.85 2.64 2.35 2.35 10,583,252
29th Oct 2025 (Wed) 3.45 2.90 2.60 2.85 27,062,668
28th Oct 2025 (Tue) 3.20 3.52 3.10 3.52 3,616,047
27th Oct 2025 (Mon) 3.10 3.35 3.10 3.16 7,305,649
24th Oct 2025 (Fri) 3.00 3.10 2.75 3.10 10,803,281
23rd Oct 2025 (Thu) 3.025 3.025 2.50 2.75 9,303,957
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: ECR Minerals hires specialist digital asset consultant

22nd Aug 2025 12:16

ECR Minerals PLC - Australia-focused gold exploration and development company - Appoints Perry Hothi as a specialist bitcoin and digital asset adviser to the board. This follows its decision to adopt a digital asset treasury management policy earlier this month. The company tied its policy adoption to its goal of integrating physical gold production with financial technology. Notes Hothi's experience in bitcoin mining operations, hardware development and large-scale infrastructure optimisation. Hothi formerly worked as chief technology officer at cryptocurrency mining company Argo Blockchain PLC. Adds that Hothi currently works as a blockchain solutions architect for an unnamed US point-of-sale solutions provider. Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered