Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argo Blockchai. (ARB) Share Price

Price 2.20p on 15-08-2025 at 18:35:11
Change 0.00p 0%
Buy 2.30p
Sell 2.10p
Last Trade: Buy 12.00 at 2.2879p
Day's Volume: 2,319,136
Last Close: 2.20p
Open: 2.20p
ISIN: GB00BZ15CS02
Day's Range 2.20p - 2.20p
52wk Range: 0.875p - 11.00p
Market Capitalisation: £15.73m
VWAP: 2.257061p
Shares in Issue: 714.88m

Sector:

Argo Blockchai. (ARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2.2879p Ordinary
16:05:50 - 15-Aug-25
Sell* 3,028 2.10p Ordinary
16:02:28 - 15-Aug-25
Buy* 869 2.2879p Ordinary
15:28:26 - 15-Aug-25
Sell* 188 2.166p Ordinary
15:20:21 - 15-Aug-25
Buy* 43,273 2.2879p Ordinary
15:16:23 - 15-Aug-25
Buy* 3,545 2.2879p Ordinary
15:05:51 - 15-Aug-25
Buy* 21,744 2.288p Ordinary
15:00:45 - 15-Aug-25
Sell* 1,046 2.1545p Ordinary
14:39:38 - 15-Aug-25
Sell* 9,861 2.15666p Ordinary
14:02:05 - 15-Aug-25
Buy* 216 2.2999p Ordinary
13:53:24 - 15-Aug-25
See more Argo Blockchai. trades

Argo Blockchai. (ARB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 2.20 2.20 2.20 2.20 2,319,136
14th Aug 2025 (Thu) 2.20 2.30 2.15 2.20 3,340,792
13th Aug 2025 (Wed) 2.25 2.25 2.20 2.20 754,545
12th Aug 2025 (Tue) 2.25 2.25 2.20 2.20 911,229
11th Aug 2025 (Mon) 2.35 2.30 2.20 2.25 1,836,893
8th Aug 2025 (Fri) 2.35 2.16 2.16 2.16 2,597,638
7th Aug 2025 (Thu) 2.30 2.35 2.30 2.35 596,475
6th Aug 2025 (Wed) 2.30 2.40 2.30 2.40 645,710
5th Aug 2025 (Tue) 2.30 2.30 2.30 2.30 231,960
4th Aug 2025 (Mon) 2.10 2.30 2.10 2.30 881,504
1st Aug 2025 (Fri) 2.30 2.30 2.10 2.10 2,934,219
31st Jul 2025 (Thu) 2.20 2.30 2.15 2.30 1,909,158
30th Jul 2025 (Wed) 2.35 2.45 2.30 2.45 2,027,086
29th Jul 2025 (Tue) 2.45 2.40 2.40 2.40 1,262,128
28th Jul 2025 (Mon) 2.45 2.64 2.64 2.64 2,586,359
25th Jul 2025 (Fri) 2.70 2.70 2.45 2.45 2,526,390
24th Jul 2025 (Thu) 2.70 2.70 2.45 2.70 4,606,385
23rd Jul 2025 (Wed) 3.00 3.05 3.00 3.05 1,400,948
22nd Jul 2025 (Tue) 3.375 3.00 3.00 3.00 5,519,555
21st Jul 2025 (Mon) 3.525 3.75 3.375 3.53 10,734,445
18th Jul 2025 (Fri) 2.40 3.50 2.35 3.50 36,834,717
17th Jul 2025 (Thu) 2.25 2.43 2.43 2.43 2,165,402
See more Argo Blockchai. price history

Argo Blockchai. (ARB) Share News

SMALL-CAP WINNERS & LOSERS: PureTech CEO exits; McBride sinks

16th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Argo Blockchain 2024 revenue down following Bitcoin halving

9th May 2025 12:12

(Alliance News) - Argo Blockchain on Friday reported a widening loss and decrease in revenue in 2024, after facing "increased mining difficulties". Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Argo Blockchai. news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered