Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.27 (AR93) Share Price

Price £103.52 on 16-12-2025 at 05:12:28
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £102.503
Day's Volume: 0
Last Close: £103.52
Open: £0.00
ISIN: XS2675692664
Day's Range £0.00 - £0.00
52wk Range: £102.8292 - £103.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.27 (AR93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.503 OTC Trade
 10:49:14 - 09-Oct-25
Unknown* 390,000 £102.617 OTC Trade
 13:47:40 - 06-Jun-25
See more York.bs.27 trades

York.bs.27 (AR93) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 103.52 103.52 103.52 103.52 0
15th Dec 2025 (Mon) 103.52 103.52 103.52 103.52 0
12th Dec 2025 (Fri) 103.52 103.52 103.52 103.52 0
11th Dec 2025 (Thu) 103.52 103.52 103.52 103.52 0
10th Dec 2025 (Wed) 103.52 103.52 103.52 103.52 0
9th Dec 2025 (Tue) 103.52 103.52 103.52 103.52 0
8th Dec 2025 (Mon) 103.52 103.52 103.52 103.52 0
5th Dec 2025 (Fri) 103.52 103.52 103.52 103.52 0
4th Dec 2025 (Thu) 103.52 103.52 103.52 103.52 0
3rd Dec 2025 (Wed) 103.52 103.52 103.52 103.52 0
2nd Dec 2025 (Tue) 103.52 103.52 103.52 103.52 0
1st Dec 2025 (Mon) 103.52 103.52 103.52 103.52 0
28th Nov 2025 (Fri) 103.52 103.52 103.52 103.52 0
27th Nov 2025 (Thu) 103.52 103.52 103.52 103.52 0
26th Nov 2025 (Wed) 103.52 103.52 103.52 103.52 0
25th Nov 2025 (Tue) 103.52 103.52 103.52 103.52 0
24th Nov 2025 (Mon) 103.52 103.52 103.52 103.52 0
21st Nov 2025 (Fri) 103.52 103.52 103.52 103.52 0
20th Nov 2025 (Thu) 103.52 103.52 103.52 103.52 0
19th Nov 2025 (Wed) 103.52 103.52 103.52 103.52 0
18th Nov 2025 (Tue) 103.52 103.52 103.52 103.52 0
17th Nov 2025 (Mon) 103.52 103.52 103.52 103.52 0
See more York.bs.27 price history

York.bs.27 (AR93) Regulatory News

Date Source Headline
See more York.bs.27 regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered