Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.27 (AR93) Share Price

Price £103.52 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.00
Day's Volume: 0
Last Close: £103.52
Open: £0.00
ISIN: XS2675692664
Day's Range £0.00 - £0.00
52wk Range: £103.52 - £103.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.27 (AR93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.00 OTC Trade
 14:24:09 - 24-Mar-26
Unknown* 0 £101.85 OTC Trade
 15:45:26 - 15-Jan-26
Unknown* 0 £101.85 OTC Trade
 15:44:00 - 15-Jan-26
Unknown* 100,000 £102.503 OTC Trade
 10:49:14 - 09-Oct-25
Unknown* 390,000 £102.617 OTC Trade
 13:47:40 - 06-Jun-25
See more York.bs.27 trades

York.bs.27 (AR93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.52 103.52 103.52 103.52 0
2nd Apr 2026 (Thu) 103.52 103.52 103.52 103.52 0
1st Apr 2026 (Wed) 103.52 103.52 103.52 103.52 0
31st Mar 2026 (Tue) 103.52 103.52 103.52 103.52 0
30th Mar 2026 (Mon) 103.52 103.52 103.52 103.52 0
27th Mar 2026 (Fri) 103.52 103.52 103.52 103.52 0
26th Mar 2026 (Thu) 103.52 103.52 103.52 103.52 0
25th Mar 2026 (Wed) 103.52 103.52 103.52 103.52 0
24th Mar 2026 (Tue) 103.52 103.52 103.52 103.52 0
23rd Mar 2026 (Mon) 103.52 103.52 103.52 103.52 0
20th Mar 2026 (Fri) 103.52 103.52 103.52 103.52 0
19th Mar 2026 (Thu) 103.52 103.52 103.52 103.52 0
18th Mar 2026 (Wed) 103.52 103.52 103.52 103.52 0
17th Mar 2026 (Tue) 103.52 103.52 103.52 103.52 0
16th Mar 2026 (Mon) 103.52 103.52 103.52 103.52 0
13th Mar 2026 (Fri) 103.52 103.52 103.52 103.52 0
12th Mar 2026 (Thu) 103.52 103.52 103.52 103.52 0
11th Mar 2026 (Wed) 103.52 103.52 103.52 103.52 0
10th Mar 2026 (Tue) 103.52 103.52 103.52 103.52 0
9th Mar 2026 (Mon) 103.52 103.52 103.52 103.52 0
6th Mar 2026 (Fri) 103.52 103.52 103.52 103.52 0
See more York.bs.27 price history

York.bs.27 (AR93) Regulatory News

Date Source Headline
See more York.bs.27 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered