Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.33 (AR68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 £103.217 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 £102.429 OTC Trade
15:10:53 - 20-May-25
Unknown* 100,000 £102.868 OTC Trade
13:25:10 - 12-May-25
Unknown* 400,000 £102.949 OTC Trade
13:22:36 - 09-May-25
Unknown* 400,000 £101.10325 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 100,000 £100.352 OTC Trade
08:54:11 - 09-Apr-25
Unknown* 100,000 £101.181 OTC Trade
09:16:53 - 08-Apr-25
Unknown* 100,000 £101.549 OTC Trade
08:45:55 - 08-Apr-25
Unknown* 100,000 £101.331 OTC Trade
14:31:26 - 07-Apr-25
Unknown* 606,000 £102.68948 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 500,000 £102.332 OTC Trade
14:01:32 - 21-Mar-25
Unknown* 300,000 £102.68948 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £102.68948 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 206,000 £102.68948 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £102.986 OTC Trade
13:24:45 - 07-Mar-25
Unknown* 250,000 £104.12789 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value8,822.91
Change-0.29