Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.33 (AR68) Share Price

Price £103.4621 on 04-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AR68 Shares
Last Trade: Unknown 606,000.00 at £102.68948
Day's Volume: 0
Last Close: £103.4621
Open: £0.00
ISIN: XS2558389891
Day's Range £0.00 - £0.00
52wk Range: £102.3152 - £103.8473
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Morgan St.33 (AR68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 606,000 £102.68948 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 500,000 £102.332 OTC Trade
14:01:32 - 21-Mar-25
Unknown* 100,000 £102.986 OTC Trade
13:24:45 - 07-Mar-25
Unknown* 250,000 £104.12789 OTC Trade
16:00:00 - 31-Jan-25
See more Morgan St.33 trades

Morgan St.33 (AR68) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 103.4621 103.4621 103.4621 103.4621 0
2nd Apr 2025 (Wed) 103.4621 103.4621 103.4621 103.4621 0
1st Apr 2025 (Tue) 103.4621 103.4621 103.4621 103.4621 0
31st Mar 2025 (Mon) 103.4621 103.4621 103.4621 103.4621 0
28th Mar 2025 (Fri) 103.4621 103.4621 103.4621 103.4621 0
27th Mar 2025 (Thu) 103.4621 103.4621 103.4621 103.4621 0
26th Mar 2025 (Wed) 103.4621 103.4621 103.4621 103.4621 0
25th Mar 2025 (Tue) 103.4621 103.4621 103.4621 103.4621 606,000
24th Mar 2025 (Mon) 103.4621 103.4621 103.4621 103.4621 0
21st Mar 2025 (Fri) 103.4621 103.4621 103.4621 103.4621 500,000
20th Mar 2025 (Thu) 103.4621 103.4621 103.4621 103.4621 0
19th Mar 2025 (Wed) 103.4621 103.4621 103.4621 103.4621 0
18th Mar 2025 (Tue) 103.4621 103.4621 103.4621 103.4621 0
17th Mar 2025 (Mon) 103.4621 103.4621 103.4621 103.4621 0
14th Mar 2025 (Fri) 103.4621 103.4621 103.4621 103.4621 0
13th Mar 2025 (Thu) 103.4621 103.4621 103.4621 103.4621 0
12th Mar 2025 (Wed) 103.4621 103.4621 103.4621 103.4621 0
11th Mar 2025 (Tue) 103.4621 103.4621 103.4621 103.4621 0
10th Mar 2025 (Mon) 103.4621 103.4621 103.4621 103.4621 0
7th Mar 2025 (Fri) 103.4621 103.4621 103.4621 103.4621 100,000
6th Mar 2025 (Thu) 103.4621 103.4621 103.4621 103.4621 0
5th Mar 2025 (Wed) 103.4621 103.4621 103.4621 103.4621 0
4th Mar 2025 (Tue) 103.4621 103.4621 103.4621 103.4621 0
See more Morgan St.33 price history
FTSE 100 Latest
Value8,408.21
Change-66.53

Login to your account

Forgot Password?

Not Registered