Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.25 (AR51) Share Price

Price €100.05 on 02-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AR51 Shares
Last Trade: Unknown 10,000,000.00 at €100.0455
Day's Volume: 0
Last Close: €100.05
Open: €0.00
ISIN: XS2675093285
Day's Range €0.00 - €0.00
52wk Range: €100.04 - €100.259
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.25 (AR51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 €100.0455 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 10,000,000 €100.0455 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 5,000,000 €100.05 SI Trade
12:12:12 - 30-May-25
Unknown* 5,000,000 €100.05 SI Trade
12:12:12 - 30-May-25
Unknown* 5,000,000 €100.041 SI Trade
11:50:03 - 29-May-25
Unknown* 5,000,000 €100.041 SI Trade
11:50:03 - 29-May-25
Unknown* 500,000 €100.04 SI Trade
09:27:57 - 13-May-25
Unknown* 500,000 €100.04 SI Trade
09:27:57 - 13-May-25
Unknown* 2,300,000 €100.08 OTC Trade
06:16:04 - 13-May-25
Unknown* 2,300,000 €100.08 OTC Trade
06:00:00 - 13-May-25
See more Toy.mf.n.25 trades

Toy.mf.n.25 (AR51) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 100.05 100.05 100.05 100.05 0
30th Jun 2025 (Mon) 100.04 100.04 100.04 100.04 0
27th Jun 2025 (Fri) 100.04 100.04 100.04 100.04 0
26th Jun 2025 (Thu) 100.04 100.04 100.04 100.04 0
25th Jun 2025 (Wed) 100.04 100.04 100.04 100.04 0
24th Jun 2025 (Tue) 100.04 100.04 100.04 100.04 0
23rd Jun 2025 (Mon) 100.04 100.04 100.04 100.04 0
20th Jun 2025 (Fri) 100.04 100.04 100.04 100.04 0
19th Jun 2025 (Thu) 100.04 100.04 100.04 100.04 0
18th Jun 2025 (Wed) 100.04 100.04 100.04 100.04 0
17th Jun 2025 (Tue) 100.04 100.04 100.04 100.04 0
16th Jun 2025 (Mon) 100.08 100.08 100.08 100.08 0
13th Jun 2025 (Fri) 100.08 100.08 100.08 100.08 0
12th Jun 2025 (Thu) 100.08 100.08 100.08 100.08 0
11th Jun 2025 (Wed) 100.08 100.08 100.08 100.08 0
10th Jun 2025 (Tue) 100.08 100.08 100.08 100.08 0
9th Jun 2025 (Mon) 100.07 100.07 100.07 100.07 0
6th Jun 2025 (Fri) 100.07 100.07 100.07 100.07 0
5th Jun 2025 (Thu) 100.07 100.07 100.07 100.07 0
4th Jun 2025 (Wed) 100.07 100.07 100.07 100.07 0
3rd Jun 2025 (Tue) 100.07 100.07 100.07 100.07 20,000,000
2nd Jun 2025 (Mon) 100.07 100.07 100.07 100.07 0
See more Toy.mf.n.25 price history
FTSE 100 Latest
Value8,774.05
Change-11.28

Login to your account

Forgot Password?

Not Registered