Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clydesdle Bk.29 (AR22) Share Price

Price £100.265 on 19-09-2025 at 18:15:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 6,225,000.00 at £100.265
Day's Volume: 0
Last Close: £100.265
Open: £0.00
ISIN: XS2692456200
Day's Range £0.00 - £0.00
52wk Range: £100.265 - £100.46
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clydesdle Bk.29 (AR22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,225,000 £100.265 SI Trade
08:30:15 - 30-Jan-25
Unknown* 1,500,000 £100.265 SI Trade
08:05:41 - 29-Jan-25
See more Clydesdle Bk.29 trades

Clydesdle Bk.29 (AR22) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.265 100.265 100.265 100.265 0
18th Sep 2025 (Thu) 100.265 100.265 100.265 100.265 0
17th Sep 2025 (Wed) 100.265 100.265 100.265 100.265 0
16th Sep 2025 (Tue) 100.265 100.265 100.265 100.265 0
15th Sep 2025 (Mon) 100.265 100.265 100.265 100.265 0
12th Sep 2025 (Fri) 100.265 100.265 100.265 100.265 0
11th Sep 2025 (Thu) 100.265 100.265 100.265 100.265 0
10th Sep 2025 (Wed) 100.265 100.265 100.265 100.265 0
9th Sep 2025 (Tue) 100.265 100.265 100.265 100.265 0
8th Sep 2025 (Mon) 100.265 100.265 100.265 100.265 0
5th Sep 2025 (Fri) 100.265 100.265 100.265 100.265 0
4th Sep 2025 (Thu) 100.265 100.265 100.265 100.265 0
3rd Sep 2025 (Wed) 100.265 100.265 100.265 100.265 0
2nd Sep 2025 (Tue) 100.265 100.265 100.265 100.265 0
1st Sep 2025 (Mon) 100.265 100.265 100.265 100.265 0
29th Aug 2025 (Fri) 100.265 100.265 100.265 100.265 0
28th Aug 2025 (Thu) 100.265 100.265 100.265 100.265 0
27th Aug 2025 (Wed) 100.265 100.265 100.265 100.265 0
26th Aug 2025 (Tue) 100.265 100.265 100.265 100.265 0
25th Aug 2025 (Mon) 100.265 100.265 100.265 100.265 0
22nd Aug 2025 (Fri) 100.265 100.265 100.265 100.265 0
See more Clydesdle Bk.29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered