Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clydesdle Bk.29 (AR22) Share Price

Price £100.265 on 02-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AR22 Shares
Last Trade: Unknown 6,225,000.00 at £100.265
Day's Volume: 0
Last Close: £100.265
Open: £0.00
ISIN: XS2692456200
Day's Range £0.00 - £0.00
52wk Range: £100.265 - £100.46
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clydesdle Bk.29 (AR22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,225,000 £100.265 SI Trade
08:30:15 - 30-Jan-25
Unknown* 1,500,000 £100.265 SI Trade
08:05:41 - 29-Jan-25
See more Clydesdle Bk.29 trades

Clydesdle Bk.29 (AR22) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 100.265 100.265 100.265 100.265 0
30th Jun 2025 (Mon) 100.265 100.265 100.265 100.265 0
27th Jun 2025 (Fri) 100.265 100.265 100.265 100.265 0
26th Jun 2025 (Thu) 100.265 100.265 100.265 100.265 0
25th Jun 2025 (Wed) 100.265 100.265 100.265 100.265 0
24th Jun 2025 (Tue) 100.265 100.265 100.265 100.265 0
23rd Jun 2025 (Mon) 100.265 100.265 100.265 100.265 0
20th Jun 2025 (Fri) 100.265 100.265 100.265 100.265 0
19th Jun 2025 (Thu) 100.265 100.265 100.265 100.265 0
18th Jun 2025 (Wed) 100.265 100.265 100.265 100.265 0
17th Jun 2025 (Tue) 100.265 100.265 100.265 100.265 0
16th Jun 2025 (Mon) 100.265 100.265 100.265 100.265 0
13th Jun 2025 (Fri) 100.265 100.265 100.265 100.265 0
12th Jun 2025 (Thu) 100.265 100.265 100.265 100.265 0
11th Jun 2025 (Wed) 100.265 100.265 100.265 100.265 0
10th Jun 2025 (Tue) 100.265 100.265 100.265 100.265 0
9th Jun 2025 (Mon) 100.265 100.265 100.265 100.265 0
6th Jun 2025 (Fri) 100.265 100.265 100.265 100.265 0
5th Jun 2025 (Thu) 100.265 100.265 100.265 100.265 0
4th Jun 2025 (Wed) 100.265 100.265 100.265 100.265 0
3rd Jun 2025 (Tue) 100.265 100.265 100.265 100.265 0
2nd Jun 2025 (Mon) 100.265 100.265 100.265 100.265 0
See more Clydesdle Bk.29 price history
FTSE 100 Latest
Value8,772.52
Change-12.81

Login to your account

Forgot Password?

Not Registered