Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 38 (AR08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 610,000 £99.02041 OTC Trade
16:30:00 - 29-May-25
Unknown* 278,000 £98.34075 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £99.22754 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 £98.699 OTC Trade
16:24:15 - 28-Mar-25
Unknown* 275,000 £99.91836 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 125,000 £99.91836 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 150,000 £99.91836 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £101.334 OTC Trade
16:00:00 - 21-Feb-25
Unknown* 126,000 £102.51053 OTC Trade
16:00:00 - 07-Feb-25
FTSE 100 Latest
Value8,803.87
Change-19.33