| Price | €104.07121 on 02-07-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell AR07 Shares | |
| Last Trade: | Unknown 0.00 at €103.405 |
| Day's Volume: | 0 |
| Last Close: | €104.07121 |
| Open: | €0.00 |
| ISIN: | XS2681384041 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €100.31886 - €143.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Rbts Plc 33 (AR07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.405 | OTC Trade |
13:30:18 - 27-May-25 |
| Unknown* | 100,000 | €103.00554 | OTC Trade |
16:44:08 - 15-May-25 |
| Unknown* | 285,000 | €104.07121 | Ordinary |
14:24:33 - 01-May-25 |
| Unknown* | 285,000 | €104.04 | SI Trade |
14:19:32 - 01-May-25 |
| Unknown* | 0 | €104.04 | SI Trade |
14:19:32 - 01-May-25 |
| Unknown* | 0 | €104.04 | SI Trade Correction |
14:19:32 - 01-May-25 |
| Unknown* | 0 | €103.7849 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 0 | €102.741 | OTC Trade |
14:30:37 - 08-Apr-25 |
| Unknown* | 0 | €104.278 | OTC Trade |
13:56:57 - 25-Feb-25 |
| Unknown* | 0 | €103.2737 | SI Trade Negotiated Trade |
11:26:50 - 31-Jan-25 |
Rbts Plc 33 (AR07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
