Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 33 (AR07) Share Price

Price €103.2737 on 01-04-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AR07 Shares
Last Trade: Unknown 0.00 at €104.278
Day's Volume: 0
Last Close: €103.2737
Open: €0.00
ISIN: XS2681384041
Day's Range €0.00 - €0.00
52wk Range: €99.8588 - €143.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rbts Plc 33 (AR07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.278 OTC Trade
13:56:57 - 25-Feb-25
Unknown* 0 €103.2737 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Rbts Plc 33 trades

Rbts Plc 33 (AR07) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.2737 103.2737 103.2737 103.2737 0
31st Mar 2025 (Mon) 103.2737 103.2737 103.2737 103.2737 0
28th Mar 2025 (Fri) 103.2737 103.2737 103.2737 103.2737 0
27th Mar 2025 (Thu) 103.2737 103.2737 103.2737 103.2737 0
26th Mar 2025 (Wed) 103.2737 103.2737 103.2737 103.2737 0
25th Mar 2025 (Tue) 103.2737 103.2737 103.2737 103.2737 0
24th Mar 2025 (Mon) 103.2737 103.2737 103.2737 103.2737 0
21st Mar 2025 (Fri) 103.2737 103.2737 103.2737 103.2737 0
20th Mar 2025 (Thu) 103.2737 103.2737 103.2737 103.2737 0
19th Mar 2025 (Wed) 103.2737 103.2737 103.2737 103.2737 0
18th Mar 2025 (Tue) 103.2737 103.2737 103.2737 103.2737 0
17th Mar 2025 (Mon) 103.2737 103.2737 103.2737 103.2737 0
14th Mar 2025 (Fri) 103.2737 103.2737 103.2737 103.2737 0
13th Mar 2025 (Thu) 103.2737 103.2737 103.2737 103.2737 0
12th Mar 2025 (Wed) 103.2737 103.2737 103.2737 103.2737 0
11th Mar 2025 (Tue) 103.2737 103.2737 103.2737 103.2737 0
10th Mar 2025 (Mon) 103.2737 103.2737 103.2737 103.2737 0
7th Mar 2025 (Fri) 103.2737 103.2737 103.2737 103.2737 0
6th Mar 2025 (Thu) 103.2737 103.2737 103.2737 103.2737 0
5th Mar 2025 (Wed) 103.2737 103.2737 103.2737 103.2737 0
4th Mar 2025 (Tue) 103.2737 103.2737 103.2737 103.2737 0
3rd Mar 2025 (Mon) 103.78 103.78 103.78 103.78 0
See more Rbts Plc 33 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered