Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 28 (AR06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.063 OTC Trade
14:01:57 - 03-Jul-25
Unknown* 150,000 €102.521 OTC Trade
13:58:48 - 13-May-25
Unknown* 300,000 €102.908 OTC Trade
06:00:00 - 13-May-25
Unknown* 0 €102.838 OTC Trade
13:45:15 - 08-May-25
Unknown* 300,000 €102.942 OTC Trade
08:09:47 - 07-May-25
Unknown* 0 €103.16977 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €102.33 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 250,000 €101.913 OTC Trade
13:21:28 - 06-Mar-25
Unknown* 250,000 €102.315 OTC Trade
10:55:48 - 29-Jan-25
FTSE 100 Latest
Value8,822.91
Change-0.29