Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 28 (AR06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.93629 OTC Trade
06:00:01 - 04-Nov-25
Unknown* 0 €102.807 OTC Trade
13:48:49 - 03-Nov-25
Unknown* 0 €102.887 OTC Trade
13:34:26 - 30-Oct-25
Unknown* 0 €102.956 OTC Trade
13:47:23 - 28-Oct-25
Unknown* 0 €102.956 OTC Trade
13:47:10 - 28-Oct-25
Unknown* 7,600,000 €102.8645 Ordinary
16:14:10 - 30-Sep-25
Unknown* 0 €102.852 OTC Trade
15:29:44 - 30-Sep-25
Unknown* 300,000 €102.779 OTC Trade
08:25:15 - 26-Sep-25
Unknown* 0 €102.931 OTC Trade
13:49:08 - 11-Sep-25
Unknown* 2,000,000 €102.8625 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 1,000,000 €102.865 OTC Trade
14:48:42 - 19-Aug-25
Unknown* 1,000,000 €102.86 OTC Trade
14:48:18 - 19-Aug-25
Unknown* 3,100,000 €103.148 SI Trade
10:07:17 - 22-Jul-25
Unknown* 100,000 €103.063 OTC Trade
14:01:57 - 03-Jul-25
Unknown* 0 €102.943 OTC Trade
14:06:51 - 17-Jun-25
Unknown* 150,000 €102.521 OTC Trade
13:58:48 - 13-May-25
Unknown* 300,000 €102.908 OTC Trade
06:00:00 - 13-May-25
Unknown* 0 €102.838 OTC Trade
13:45:15 - 08-May-25
Unknown* 300,000 €102.942 OTC Trade
08:09:47 - 07-May-25
Unknown* 0 €103.16977 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €102.33 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 250,000 €101.913 OTC Trade
13:21:28 - 06-Mar-25
Unknown* 250,000 €102.315 OTC Trade
10:55:48 - 29-Jan-25
FTSE 100 Latest
Value9,684.79
Change-66.52