Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Plc 28 (AR06) Share Price

Price €100.88741 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AR06 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250,000.00 at €102.315
Day's Volume: 0
Last Close: €100.88741
Open: €0.00
ISIN: XS2681383662
Day's Range €0.00 - €0.00
52wk Range: €100.243 - €100.88741
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rbts Plc 28 (AR06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €102.315 OTC Trade
 10:55:48 - 29-Jan-25
See more Rbts Plc 28 trades

Rbts Plc 28 (AR06) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.88741 100.88741 100.88741 100.88741 0
2nd Apr 2025 (Wed) 100.88741 100.88741 100.88741 100.88741 0
1st Apr 2025 (Tue) 100.88741 100.88741 100.88741 100.88741 0
31st Mar 2025 (Mon) 100.88741 100.88741 100.88741 100.88741 0
28th Mar 2025 (Fri) 100.88741 100.88741 100.88741 100.88741 0
27th Mar 2025 (Thu) 100.88741 100.88741 100.88741 100.88741 0
26th Mar 2025 (Wed) 100.88741 100.88741 100.88741 100.88741 0
25th Mar 2025 (Tue) 100.88741 100.88741 100.88741 100.88741 0
24th Mar 2025 (Mon) 100.88741 100.88741 100.88741 100.88741 0
21st Mar 2025 (Fri) 100.88741 100.88741 100.88741 100.88741 0
20th Mar 2025 (Thu) 100.88741 100.88741 100.88741 100.88741 0
19th Mar 2025 (Wed) 100.88741 100.88741 100.88741 100.88741 0
18th Mar 2025 (Tue) 100.88741 100.88741 100.88741 100.88741 0
17th Mar 2025 (Mon) 100.88741 100.88741 100.88741 100.88741 0
14th Mar 2025 (Fri) 100.88741 100.88741 100.88741 100.88741 0
13th Mar 2025 (Thu) 100.88741 100.88741 100.88741 100.88741 0
12th Mar 2025 (Wed) 100.88741 100.88741 100.88741 100.88741 0
11th Mar 2025 (Tue) 100.88741 100.88741 100.88741 100.88741 0
10th Mar 2025 (Mon) 100.88741 100.88741 100.88741 100.88741 0
7th Mar 2025 (Fri) 100.88741 100.88741 100.88741 100.88741 0
6th Mar 2025 (Thu) 100.88741 100.88741 100.88741 100.88741 0
5th Mar 2025 (Wed) 100.88741 100.88741 100.88741 100.88741 0
4th Mar 2025 (Tue) 100.88741 100.88741 100.88741 100.88741 0
See more Rbts Plc 28 price history

Rbts Plc 28 (AR06) Regulatory News

Date Source Headline
See more Rbts Plc 28 regulatory news
FTSE 100 Latest
Value8,398.91
Change-75.83

Login to your account

Forgot Password?

Not Registered