Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apq Global (APQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1.25 1.00 0.60 0.60 1,783,533
4th Apr 2025 (Fri) 1.25 1.25 1.05 1.25 200,000
3rd Apr 2025 (Thu) 1.25 1.25 1.25 1.25 0
2nd Apr 2025 (Wed) 1.25 1.37 1.25 1.25 22,007
1st Apr 2025 (Tue) 1.25 1.25 1.25 1.25 3,200
31st Mar 2025 (Mon) 1.25 1.25 1.25 1.25 45,808
28th Mar 2025 (Fri) 1.25 1.25 1.25 1.25 59,940
27th Mar 2025 (Thu) 1.25 1.25 1.25 1.25 0
26th Mar 2025 (Wed) 1.25 1.25 1.25 1.25 0
25th Mar 2025 (Tue) 1.25 1.25 1.25 1.25 0
24th Mar 2025 (Mon) 1.25 1.25 1.25 1.25 230,000
FTSE 100 Latest
Value8,717.97
Change-21.29