| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 1.25 | 1.00 | 0.60 | 0.60 | 1,783,533 |
| 4th Apr 2025 (Fri) | 1.25 | 1.25 | 1.05 | 1.25 | 200,000 |
| 3rd Apr 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2025 (Wed) | 1.25 | 1.37 | 1.25 | 1.25 | 22,007 |
| 1st Apr 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,200 |
| 31st Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 45,808 |
| 28th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 59,940 |
| 27th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 230,000 |
| 21st Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 18th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 533 |