Apq Global Share Price (APQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 35.00
Sell 10.00
Buy / Sell APQ Shares
Sponsored Financial Content
Last Trade: Sell 1,563 at 11.00p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: GG00BZ6VP173
Day's Range 22.50p - 22.50p
52wk Range: 5.00p - 68.50p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 78m

Sector: Financials

Recent Trades History Apq Global (APQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,56311.00Ordinary
08:19:10 - 20-Oct-20
Sell*54611.00Ordinary
Delayed publication
Historical
16:00:42 - 07-Oct-20
Sell*54611.00Ordinary
Delayed publication
Historical
16:00:42 - 07-Oct-20
Sell*54611.00Ordinary
Delayed publication
Historical
16:00:42 - 07-Oct-20
Sell*-54611.00Ordinary
Deletion
Delayed publication
Historical
16:00:42 - 07-Oct-20
Sell*1,00011.00Ordinary
10:02:27 - 08-Oct-20
Sell*54611.00Ordinary
16:00:42 - 07-Oct-20
Sell*511.00Ordinary
13:25:11 - 17-Sep-20
Buy*1,56330.00Ordinary
09:48:23 - 16-Sep-20
Buy*64630.00Ordinary
08:40:36 - 24-Aug-20

Share Price History for Apq Global

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)17.5020.0017.5017.50
24th Nov 2020 (Tue)17.5017.5017.5017.50
23rd Nov 2020 (Mon)17.5017.5017.5017.50
20th Nov 2020 (Fri)17.5017.5017.5017.50
19th Nov 2020 (Thu)17.5017.5017.5017.50
18th Nov 2020 (Wed)17.5017.5017.5017.50
17th Nov 2020 (Tue)17.5017.5017.5017.50
16th Nov 2020 (Mon)17.5017.5017.5017.50
13th Nov 2020 (Fri)17.5017.5017.5017.50
12th Nov 2020 (Thu)17.5017.5017.5017.50
11th Nov 2020 (Wed)17.5017.5017.5017.50
10th Nov 2020 (Tue)17.5017.5017.5017.50
9th Nov 2020 (Mon)17.5017.5017.5017.50
6th Nov 2020 (Fri)17.5017.5017.5017.50
5th Nov 2020 (Thu)17.5017.5017.5017.50
4th Nov 2020 (Wed)17.5017.5017.5017.50
3rd Nov 2020 (Tue)17.5017.5017.5017.50
2nd Nov 2020 (Mon)17.5017.5017.5017.50
30th Oct 2020 (Fri)17.5017.5017.5017.50
29th Oct 2020 (Thu)17.5017.5017.5017.50
28th Oct 2020 (Wed)17.5017.5017.5017.50
27th Oct 2020 (Tue)17.5017.5017.5017.50

News about Apq Global (APQ)

Director Deals - APQ Global Ltd (APQ)

News - Wednesday, October 21, 2020

Bart Turtelboom, Chief Executive Officer, exercised 23,366 shares in the company......

Director Deals - APQ Global Ltd (APQ)

News - Wednesday, August 12, 2020

Bart Turtelboom, Chief Executive Officer, exercised 23,366 shares in the company......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered