Apq Global Share Price (APQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.50on 29-05-2020 at 11:49:59
Change 0.00 0.00%
Buy 30.00
Sell 5.00
Buy / Sell APQ Shares
Sponsored Financial Content
Last Trade: Buy 153 at 30.00p
Day's Volume: 153
Last Close: 17.50p
Open: 17.50p
ISIN: GG00BZ6VP173
Day's Range 17.50p - 17.50p
52wk Range: 5.00p - 70.00p
Market Capitalisation: £14m
VWAP: 30.00p
Shares in Issue: 78m

Sector: Financials

Recent Trades History Apq Global (APQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15330.00Ordinary
11:18:24 - 29-May-20
Sell*2,60710.00Ordinary
08:05:48 - 28-May-20
Sell*50010.00Ordinary
08:00:29 - 28-May-20
Buy*50030.00Ordinary
14:44:44 - 22-May-20
Buy*3,33330.00Ordinary
08:28:35 - 22-May-20
Buy*33330.00Ordinary
08:51:09 - 05-May-20
Buy*54630.00Ordinary
14:24:46 - 27-Apr-20
Sell*7,66914.00Ordinary
14:48:24 - 20-Apr-20
Buy*1,69629.00Ordinary
11:22:51 - 20-Apr-20
Sell*49514.00Ordinary
08:53:42 - 15-Apr-20

Share Price History for Apq Global

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)17.5017.5017.5017.50
26th May 2020 (Tue)17.5017.5017.5017.50
25th May 2020 (Mon)00.000.0017.50
22nd May 2020 (Fri)17.5017.505.0017.50
21st May 2020 (Thu)17.5017.5017.5017.50
20th May 2020 (Wed)17.5017.5017.5017.50
19th May 2020 (Tue)20.0020.0020.0020.00
18th May 2020 (Mon)20.0020.0020.0020.00
15th May 2020 (Fri)20.0020.0020.0020.00
14th May 2020 (Thu)20.0020.0020.0020.00
13th May 2020 (Wed)20.0020.0020.0020.00
12th May 2020 (Tue)20.0020.0020.0020.00
11th May 2020 (Mon)20.0020.0020.0020.00
8th May 2020 (Fri)00.000.0020.00
7th May 2020 (Thu)20.0020.0020.0020.00
6th May 2020 (Wed)20.0020.0020.0020.00
5th May 2020 (Tue)20.0020.0020.0020.00
4th May 2020 (Mon)20.0020.0020.0020.00
1st May 2020 (Fri)20.0020.0020.0020.00
30th Apr 2020 (Thu)20.0020.0020.0020.00
29th Apr 2020 (Wed)20.0020.0020.0020.00

News about Apq Global (APQ)

FTSE 100 Latest
Value6,156.85
Change-61.94


Login to your account

Forgot Password?

Not Registered